We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -41.25 | 0.008 | 0.0098 | 0.00455 | 171426 | 0.00865317 | CS |
| 4 | -0.0034 | -41.975308642 | 0.0081 | 0.0108 | 0.00455 | 117190 | 0.00909399 | CS |
| 12 | -0.006 | -56.0747663551 | 0.0107 | 0.0175 | 0.00455 | 142951 | 0.00827215 | CS |
| 26 | -0.0323 | -87.2972972973 | 0.037 | 0.04 | 0.00455 | 166106 | 0.01668695 | CS |
| 52 | -0.1328 | -96.5818181818 | 0.1375 | 0.139 | 0.00455 | 100474 | 0.0257415 | CS |
| 156 | -0.1853 | -97.5263157895 | 0.19 | 0.259 | 0.00455 | 95042 | 0.06356613 | CS |
| 260 | -0.078 | -94.3168077388 | 0.0827 | 0.33265 | 0.00455 | 89244 | 0.08808595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.0047 | -0.0031 | -39.74 | 0.0047 | 0.0047 | 0.00455 | 349000 |
| 1727386200 | 0.0078 | -0.0005 | -6.02 | 0.0078 | 0.0083 | 0.0078 | 10390 |
| 1727299200 | 0.0083 | 0.0002 | 2.47 | 0.0083 | 0.0083 | 0.0083 | 100000 |
| 1727212800 | 0.0081 | -0.0017 | -17.35 | 0.0085 | 0.0085 | 0.0081 | 135000 |
| 1727126940 | 0.0098 | 0.001525 | 18.43 | 0.0085 | 0.0098 | 0.008 | 229642 |
| 1726867200 | 0.008275 | 0.002275 | 37.92 | 0.008 | 0.008275 | 0.006 | 382100 |
| 1726781220 | 0.006 | -0.0016 | -21.05 | 0.006 | 0.006 | 0.006 | 500 |
| 1726694520 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1726608120 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1726521720 | 0.0076 | -0.0002 | -2.56 | 0.0076 | 0.0076 | 0.0076 | 195 |
| 1726262760 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726176360 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726089960 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726003560 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725917160 | 0.0078 | -0.003 | -27.78 | 0.0086 | 0.0095999 | 0.006 | 93566 |
| 1725658020 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 9000 |
| 1725571440 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1725485040 | 0.0108 | 0.00023 | 2.18 | 0.0108 | 0.0108 | 0.0108 | 1000 |
| 1725398880 | 0.01057 | 0.00457 | 76.17 | 0.0081 | 0.01057 | 0.0081 | 327700 |
| 1725053160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724966760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724880360 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 62100 |
| 1724794140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724707740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724448540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724362140 | 0.005 | -0.00023 | -4.40 | 0.0046 | 0.005 | 0.0046 | 5100 |
| 1724275380 | 0.00523 | -0.00026 | -4.74 | 0.00523 | 0.00523 | 0.00523 | 385 |
| 1724188800 | 0.00549 | -0.00181 | -24.79 | 0.0046 | 0.00549 | 0.0046 | 31000 |
| 1724102880 | 0.0073 | 0.0013 | 21.67 | 0.0055 | 0.0073 | 0.0055 | 92950 |
| 1723843740 | 0.006 | 0.0001 | 1.69 | 0.006 | 0.006 | 0.006 | 10000 |
| 1723757220 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723670820 | 0.0059 | -0.000275 | -4.45 | 0.0059 | 0.0059 | 0.0059 | 10000 |
| 1723584360 | 0.006175 | 0.001075 | 21.08 | 0.00585 | 0.006175 | 0.00585 | 100200 |
| 1723497600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1723238400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1723152000 | 0.0051 | 0.0001 | 2.00 | 0.0061 | 0.0061 | 0.0051 | 154642 |
| 1723066200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722979800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722893340 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.0047 | 505000 |
| 1722634140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 64000 |
| 1722547620 | 0.006 | 0.00064 | 11.94 | 0.006 | 0.006 | 0.006 | 46000 |
| 1722461340 | 0.00536 | -0.00064 | -10.67 | 0.0057 | 0.0057 | 0.005 | 140000 |
| 1722374820 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.007 | 0.006 | 159500 |
| 1722288300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722029100 | 0.0075 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0075 | 2851 |
| 1721942400 | 0.0075 | -2.0E-5 | -0.27 | 0.0072 | 0.0075 | 0.007 | 356600 |
| 1721856480 | 0.00752 | -0.00133 | -15.03 | 0.0082 | 0.0082 | 0.00752 | 35000 |
| 1721770140 | 0.00885 | 0.00025 | 2.91 | 0.00885 | 0.00885 | 0.00885 | 5813 |
| 1721683740 | 0.0086 | 6.0E-5 | 0.70 | 0.0086 | 0.009 | 0.0086 | 712801 |
| 1721424180 | 0.00854 | -5.0E-5 | -0.58 | 0.00854 | 0.00854 | 0.00854 | 150 |
| 1721337720 | 0.00859 | 0 | 0.00 | 0.00859 | 0.00859 | 0.00859 | 0 |
| 1721251320 | 0.00859 | -0.00051 | -5.60 | 0.0088 | 0.00935 | 0.0082 | 271901 |
| 1721165340 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1721078940 | 0.0091 | 6.0E-5 | 0.66 | 0.01 | 0.01 | 0.0091 | 11800 |
| 1720819200 | 0.00904 | 4.0E-5 | 0.44 | 0.01 | 0.0109 | 0.008 | 303014 |
| 1720733280 | 0.009 | -0.00014 | -1.53 | 0.009125 | 0.0099 | 0.0084 | 221198 |
| 1720646880 | 0.00914 | -0.00086 | -8.60 | 0.0098 | 0.0099 | 0.0084 | 307500 |
| 1720560540 | 0.01 | -0.001 | -9.09 | 0.01105 | 0.012 | 0.01 | 229507 |
| 1720473600 | 0.011 | 0 | 0.00 | 0.0119 | 0.0175 | 0.011 | 478080 |
| 1720214640 | 0.011 | 0.0003 | 2.80 | 0.0107 | 0.011 | 0.0105 | 111864 |
| 1720041000 | 0.0107 | -0.0033 | -23.57 | 0.0115 | 0.015 | 0.0107 | 280300 |
| 1719955740 | 0.014 | -0.0005 | -3.45 | 0.01449 | 0.0145 | 0.012 | 140500 |
| 1719868980 | 0.0145 | -0.0024 | -14.20 | 0.011 | 0.01475 | 0.011 | 54600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
