We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1026 | -34.2 | 0.3 | 0.3 | 0.1974 | 800 | 0.2038125 | CS |
| 26 | -0.1276 | -39.2615384615 | 0.325 | 0.325 | 0.0324 | 3729 | 0.1677931 | CS |
| 52 | -0.2026 | -50.65 | 0.4 | 0.4 | 0.0324 | 8200 | 0.28862008 | CS |
| 156 | -0.1526 | -43.6 | 0.35 | 0.4827 | 0.0324 | 7940 | 0.30405458 | CS |
| 260 | -0.1526 | -43.6 | 0.35 | 0.4827 | 0.0324 | 7940 | 0.30405458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1740695280 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1740608880 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1740522480 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1740436080 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1740176880 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1740090480 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1740004080 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1739917680 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1739572080 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1739485680 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1739399280 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1739312880 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1739226480 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1738967280 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1738880880 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1738794480 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1738708080 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1738621680 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1738362480 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1738276080 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1738189680 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
| 1738103280 | 0.1974 | -0.1026 | -34.20 | 0.1974 | 0.1974 | 0.1974 | 1500 |
| 1738016940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737757740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737671340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737584940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737498540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737152940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737066540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736980140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736893740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736807340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736548140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736375340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736288940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736202540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735943340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735856940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735597740 | 0.3 | 0.0916 | 43.95 | 0.3 | 0.3 | 0.3 | 100 |
| 1735309800 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1735223400 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1735050600 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1734964200 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1734705000 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1734618600 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1734532200 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1734445800 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1734359400 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1734100200 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1734013800 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1733927400 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1733841000 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1733754600 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1733495400 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1733409000 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1733322600 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
| 1733236200 | 0.2084 | 0 | 0.00 | 0.2084 | 0.2084 | 0.2084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
