We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -12.6530612245 | 0.0245 | 0.0265 | 0.01988 | 272626 | 0.0210192 | CS |
| 4 | -0.0031 | -12.6530612245 | 0.0245 | 0.031 | 0.0151 | 869422 | 0.02052465 | CS |
| 12 | -0.0441 | -67.3282442748 | 0.0655 | 0.0789 | 0.0151 | 723877 | 0.02789704 | CS |
| 26 | -0.0576 | -72.9113924051 | 0.079 | 0.12 | 0.0151 | 496689 | 0.04040816 | CS |
| 52 | -0.0926 | -81.2280701754 | 0.114 | 0.1802 | 0.0151 | 309387 | 0.04819447 | CS |
| 156 | -0.3606 | -94.3979057592 | 0.382 | 0.659 | 0.0151 | 193510 | 0.14644379 | CS |
| 260 | -0.3606 | -94.3979057592 | 0.382 | 0.659 | 0.0151 | 193510 | 0.14644379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0214 | -0.00025 | -1.15 | 0.02155 | 0.022 | 0.0214 | 19200 |
| 1740695340 | 0.02165 | 0.0001501 | 0.70 | 0.02165 | 0.02165 | 0.02165 | 297 |
| 1740608400 | 0.0214999 | 0.00162 | 8.15 | 0.021 | 0.02225 | 0.02 | 256921 |
| 1740522480 | 0.0198799 | -0.00132 | -6.23 | 0.0244 | 0.0244 | 0.0198799 | 409920 |
| 1740435600 | 0.0212 | -0.0048 | -18.46 | 0.0265 | 0.0265 | 0.021 | 650696 |
| 1740176400 | 0.026 | 0.0002 | 0.78 | 0.0245 | 0.026 | 0.0236 | 45297 |
| 1740090480 | 0.0258 | 0.00055 | 2.18 | 0.0245 | 0.0264 | 0.0245 | 5841 |
| 1740003960 | 0.02525 | -0.00085 | -3.26 | 0.02654 | 0.02717 | 0.025 | 51062 |
| 1739917740 | 0.0261 | -0.0039 | -13.00 | 0.0245 | 0.03 | 0.0245 | 284870 |
| 1739572020 | 0.03 | 0.0037 | 14.07 | 0.02544 | 0.031 | 0.0245 | 25965 |
| 1739485320 | 0.0263 | -0.0019 | -6.74 | 0.0308 | 0.0308 | 0.02428 | 236796 |
| 1739398920 | 0.0282 | 0.0023 | 8.88 | 0.02765 | 0.03055 | 0.0261 | 356060 |
| 1739312940 | 0.0259 | -0.00134 | -4.92 | 0.0242 | 0.0281 | 0.0242 | 458158 |
| 1739226000 | 0.02724 | 0.00474 | 21.07 | 0.0228 | 0.0295 | 0.0214999 | 342553 |
| 1738967160 | 0.0225 | 0.00265 | 13.35 | 0.0214999 | 0.0229 | 0.0208 | 332897 |
| 1738880400 | 0.01985 | 0.0006501 | 3.39 | 0.0185999 | 0.02102 | 0.0182 | 1051716 |
| 1738794000 | 0.0191999 | 0.0007999 | 4.35 | 0.0165 | 0.0191999 | 0.0151 | 5492195 |
| 1738708080 | 0.0184 | -0.0013 | -6.60 | 0.018 | 0.0189 | 0.0178 | 1000701 |
| 1738621740 | 0.0197 | -0.0008 | -3.90 | 0.02 | 0.0214999 | 0.019 | 2568517 |
| 1738362000 | 0.0205 | -0.0036 | -14.94 | 0.0245 | 0.0245 | 0.02 | 2948551 |
| 1738276080 | 0.0241 | -0.0006 | -2.43 | 0.025 | 0.02735 | 0.0216 | 5068122 |
| 1738189740 | 0.0247 | -0.00425 | -14.68 | 0.0299 | 0.03012 | 0.023 | 3694451 |
| 1738103280 | 0.02895 | 0.0056 | 23.98 | 0.022 | 0.0299 | 0.0212 | 4233593 |
| 1738016820 | 0.02335 | -0.01015 | -30.30 | 0.035 | 0.035 | 0.0214 | 2755175 |
| 1737757440 | 0.0335 | -0.00654 | -16.33 | 0.0399 | 0.0399 | 0.02735 | 1426930 |
| 1737671220 | 0.04004 | -0.00118 | -2.86 | 0.042 | 0.042 | 0.038 | 290018 |
| 1737584640 | 0.04122 | 0.00117 | 2.92 | 0.04005 | 0.042 | 0.038295 | 111333 |
| 1737498540 | 0.04005 | -0.00185 | -4.42 | 0.04005 | 0.042 | 0.039 | 60696 |
| 1737152880 | 0.0419 | 0 | 0.00 | 0.041775 | 0.042 | 0.0375 | 530177 |
| 1737066420 | 0.0419 | -0.0031 | -6.89 | 0.04245 | 0.045 | 0.038 | 595331 |
| 1736979720 | 0.045 | -0.001 | -2.17 | 0.0434999 | 0.045 | 0.04 | 339508 |
| 1736893380 | 0.046 | -0.00385 | -7.72 | 0.0519 | 0.0519 | 0.0429999 | 377846 |
| 1736806800 | 0.04985 | -0.00515 | -9.36 | 0.05 | 0.055 | 0.045 | 535043 |
| 1736547720 | 0.055 | -0.002 | -3.51 | 0.0543 | 0.056 | 0.05 | 781775 |
| 1736375340 | 0.057 | -0.0019 | -3.23 | 0.0513 | 0.05885 | 0.0513 | 126965 |
| 1736288940 | 0.0589 | 0.0054 | 10.09 | 0.05355 | 0.0589 | 0.0535 | 52691 |
| 1736202360 | 0.0535 | -0.0054 | -9.17 | 0.05 | 0.0589 | 0.05 | 149544 |
| 1735942980 | 0.0589 | -0.0011 | -1.83 | 0.06 | 0.0634 | 0.047 | 790256 |
| 1735856700 | 0.06 | 0 | 0.00 | 0.06 | 0.06821 | 0.052495 | 180327 |
| 1735683960 | 0.06 | -0.001025 | -1.68 | 0.059605 | 0.06 | 0.0574 | 7113 |
| 1735597740 | 0.061025 | 0.001125 | 1.88 | 0.06 | 0.06283 | 0.052 | 80818 |
| 1735338000 | 0.0599 | -0.0001 | -0.17 | 0.052 | 0.0599 | 0.052 | 12950 |
| 1735252020 | 0.06 | -0.00045 | -0.74 | 0.0625 | 0.0625 | 0.0565 | 44739 |
| 1735078200 | 0.06045 | 0.0002 | 0.33 | 0.0625 | 0.065 | 0.06045 | 40618 |
| 1734992400 | 0.06025 | -0.0045 | -6.95 | 0.053 | 0.065 | 0.053 | 34236 |
| 1734733200 | 0.06475 | -0.00025 | -0.38 | 0.0585 | 0.065 | 0.0521 | 19152 |
| 1734646800 | 0.065 | 0.0025 | 4.00 | 0.065 | 0.065 | 0.054865 | 43002 |
| 1734560940 | 0.0625 | 0.0009 | 1.46 | 0.0625 | 0.065 | 0.0625 | 10940 |
| 1734474360 | 0.0616 | 0.0001 | 0.16 | 0.06 | 0.0625 | 0.06 | 2238 |
| 1734388140 | 0.0615 | -0.0035 | -5.38 | 0.064 | 0.0665 | 0.0615 | 236831 |
| 1734128940 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 81955 |
| 1734042480 | 0.07 | 0.0047 | 7.20 | 0.0688 | 0.07 | 0.0625 | 148622 |
| 1733955900 | 0.0653 | -0.0027 | -3.97 | 0.06646 | 0.0687 | 0.0613 | 17989 |
| 1733869200 | 0.068 | -0.006 | -8.11 | 0.07475 | 0.075 | 0.062 | 122862 |
| 1733782800 | 0.074 | -0.001055 | -1.41 | 0.075 | 0.0765 | 0.07 | 100857 |
| 1733523600 | 0.075055 | 0.001055 | 1.43 | 0.0655 | 0.0789 | 0.0655 | 189499 |
| 1733437500 | 0.074 | 0.002 | 2.78 | 0.07 | 0.07435 | 0.0621 | 75254 |
| 1733350980 | 0.072 | 0.002 | 2.86 | 0.069 | 0.0745 | 0.069 | 150894 |
| 1733264700 | 0.07 | 0.0024001 | 3.55 | 0.0749 | 0.0749 | 0.064 | 22199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
