We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -3.26975476839 | 0.0367 | 0.0376 | 0.0355 | 10875 | 0.0355 | CS |
| 4 | 0.0055 | 18.3333333333 | 0.03 | 0.039 | 0.03 | 15269 | 0.03648126 | CS |
| 12 | 0.0055 | 18.3333333333 | 0.03 | 0.045 | 0.03 | 27050 | 0.036314 | CS |
| 26 | -0.0145 | -29 | 0.05 | 0.0625 | 0.03 | 25258 | 0.03935958 | CS |
| 52 | -0.0165 | -31.7307692308 | 0.052 | 0.091 | 0.03 | 19740 | 0.04698782 | CS |
| 156 | -0.1655 | -82.3383084577 | 0.201 | 0.234 | 0.03 | 17935 | 0.09701952 | CS |
| 260 | -0.0334 | -48.4760522496 | 0.0689 | 0.4717 | 0.03 | 54195 | 0.20255665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1740695280 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1740608880 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1740522480 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 100 |
| 1740435600 | 0.0354999 | 0 | 0.00 | 0.0367 | 0.0376 | 0.0354999 | 21650 |
| 1740176400 | 0.0354999 | 0 | 0.00 | 0.0375399 | 0.0375399 | 0.0354999 | 6272 |
| 1740090360 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1740003960 | 0.0354999 | -0.0016 | -4.31 | 0.0354999 | 0.0354999 | 0.0354999 | 1000 |
| 1739917740 | 0.0371 | 0.0016001 | 4.51 | 0.039 | 0.039 | 0.0371 | 60240 |
| 1739572020 | 0.0354999 | 0.0010999 | 3.20 | 0.0354999 | 0.0354999 | 0.0354999 | 1000 |
| 1739485320 | 0.0344 | -0.0036 | -9.47 | 0.03 | 0.03654 | 0.03 | 10950 |
| 1739398920 | 0.038 | 0.0052 | 15.85 | 0.03 | 0.03808 | 0.03 | 67220 |
| 1739312940 | 0.0328 | -0.0008 | -2.38 | 0.0328 | 0.0328 | 0.0328 | 1033 |
| 1739226000 | 0.0336 | -0.0004 | -1.18 | 0.03 | 0.0336 | 0.03 | 13900 |
| 1738967160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 764 |
| 1738880400 | 0.034 | -0.0012 | -3.41 | 0.0348 | 0.0348 | 0.03 | 19690 |
| 1738794480 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1738708080 | 0.0352 | -0.0023 | -6.13 | 0.03445 | 0.0352 | 0.03445 | 1150 |
| 1738621740 | 0.0375 | 0.005586 | 17.50 | 0.03 | 0.0375 | 0.03 | 8800 |
| 1738362000 | 0.031914 | -0.004536 | -12.44 | 0.031914 | 0.031914 | 0.031914 | 100 |
| 1738276080 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 1000 |
| 1738189740 | 0.03645 | -0.002502 | -6.42 | 0.035022 | 0.03645 | 0.035022 | 1787 |
| 1738103280 | 0.038952 | 0.001452 | 3.87 | 0.038952 | 0.038952 | 0.038952 | 3000 |
| 1738016640 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737757440 | 0.0375 | 0.0035 | 10.29 | 0.0335 | 0.0375 | 0.03 | 5120 |
| 1737671220 | 0.034 | -0.0001 | -0.29 | 0.03868 | 0.03868 | 0.034 | 34550 |
| 1737584640 | 0.0341 | -0.0059 | -14.75 | 0.03 | 0.0358 | 0.03 | 30137 |
| 1737498540 | 0.04 | 0.00181 | 4.74 | 0.0377 | 0.04 | 0.037 | 109500 |
| 1737152880 | 0.03819 | 0.00127 | 3.44 | 0.0377 | 0.039 | 0.0377 | 3090 |
| 1737066420 | 0.03692 | 0.00042 | 1.15 | 0.03776 | 0.03776 | 0.03692 | 11254 |
| 1736979720 | 0.0365 | 0 | 0.00 | 0.04 | 0.04 | 0.0365 | 4060 |
| 1736893380 | 0.0365 | -0.00175 | -4.58 | 0.03727 | 0.03727 | 0.0365 | 12000 |
| 1736806800 | 0.03825 | -0.0004 | -1.03 | 0.04 | 0.04 | 0.03825 | 2113 |
| 1736547720 | 0.0386499 | 0.0021499 | 5.89 | 0.0386499 | 0.0386499 | 0.0386499 | 100 |
| 1736375340 | 0.0365 | 0.003179 | 9.54 | 0.0365 | 0.0365 | 0.0365 | 7800 |
| 1736288940 | 0.033321 | -0.004679 | -12.31 | 0.04 | 0.04 | 0.033321 | 24100 |
| 1736202360 | 0.038 | 0.0037 | 10.79 | 0.03 | 0.038 | 0.03 | 27616 |
| 1735942980 | 0.0343 | -0.0001 | -0.29 | 0.03 | 0.0381 | 0.03 | 282710 |
| 1735856700 | 0.0344 | -0.0021 | -5.75 | 0.036104 | 0.036104 | 0.0344 | 13675 |
| 1735683960 | 0.0365 | 0.0003201 | 0.88 | 0.03 | 0.04 | 0.03 | 58345 |
| 1735597740 | 0.0361799 | -6.0E-5 | -0.17 | 0.0363 | 0.0363 | 0.033 | 2969 |
| 1735338000 | 0.03624 | 0.00249 | 7.38 | 0.0343 | 0.03624 | 0.0343 | 4800 |
| 1735252020 | 0.03375 | -0.003 | -8.16 | 0.04 | 0.04 | 0.03375 | 12733 |
| 1735078200 | 0.03675 | 0.00051 | 1.41 | 0.03675 | 0.03675 | 0.0344 | 17200 |
| 1734992400 | 0.03624 | -0.00101 | -2.71 | 0.03624 | 0.03624 | 0.03624 | 65351 |
| 1734733200 | 0.03725 | -0.00025 | -0.67 | 0.03725 | 0.03725 | 0.03725 | 3001 |
| 1734646800 | 0.0375 | -0.0006 | -1.57 | 0.03855 | 0.0388 | 0.0375 | 44947 |
| 1734560940 | 0.0381 | 0.002963 | 8.43 | 0.0377199 | 0.0392 | 0.0377199 | 23500 |
| 1734474360 | 0.035137 | 0.001937 | 5.83 | 0.0378 | 0.04005 | 0.0351 | 59460 |
| 1734388140 | 0.0332 | -0.0028 | -7.78 | 0.036 | 0.039 | 0.0332 | 29226 |
| 1734128940 | 0.036 | -0.0023 | -6.01 | 0.0371999 | 0.0395 | 0.036 | 29800 |
| 1734042480 | 0.0383 | 0.0011001 | 2.96 | 0.037572 | 0.0383 | 0.037 | 8990 |
| 1733955900 | 0.0371999 | -0.0023 | -5.82 | 0.045 | 0.045 | 0.03681 | 22946 |
| 1733869200 | 0.0395 | 0.00368 | 10.27 | 0.037176 | 0.0408 | 0.03638 | 115082 |
| 1733782800 | 0.03582 | 0.004478 | 14.29 | 0.03 | 0.04 | 0.03 | 39600 |
| 1733523600 | 0.031342 | -0.013658 | -30.35 | 0.0429999 | 0.0429999 | 0.03 | 4453 |
| 1733437500 | 0.045 | 0.0055 | 13.92 | 0.0325 | 0.045 | 0.0325 | 83228 |
| 1733350980 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 13000 |
| 1733264700 | 0.0395 | 0.00395 | 11.11 | 0.047 | 0.047 | 0.0315 | 39111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
