Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Metal Exchange Inc (PK) | QMEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.126 | 0.12 | 0.126 | 0.12 | 0.175 |
QMEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.12 | 0.177169 | 2,738 | -0.08 | -40.00% |
1 Month | 0.20 | 0.20 | 0.12 | 0.1799197 | 2,075 | -0.08 | -40.00% |
3 Months | 0.46 | 0.50 | 0.12 | 0.2605712 | 5,136 | -0.34 | -73.91% |
6 Months | 0.70 | 0.988 | 0.12 | 0.4064682 | 4,758 | -0.58 | -82.86% |
1 Year | 0.57 | 1.18 | 0.12 | 0.5295952 | 4,000 | -0.45 | -78.95% |
3 Years | 2.975 | 5.16 | 0.04 | 1.02 | 6,604 | -2.86 | -95.97% |
5 Years | 2.975 | 5.16 | 0.04 | 1.02 | 6,604 | -2.86 | -95.97% |
QMEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.12 | -0.055 | -31.43% | 0.126 | 0.126 | 0.12 | 4,606 |
03 May 2024 | 0.175 | -0.025 | -12.50% | 0.152 | 0.175 | 0.152 | 5,000 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 475 |
01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
13 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 Apr 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.20 | 0.20 | 750 |
06 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
05 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |