We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.03225806452 | 23.25 | 23.49 | 23.15 | 1252 | 23.47849381 | CS |
| 4 | 0.13 | 0.556506849315 | 23.36 | 23.59 | 22.56 | 2215 | 23.22091756 | CS |
| 12 | -0.31 | -1.3025210084 | 23.8 | 23.85 | 22.25 | 1809 | 23.38131722 | CS |
| 26 | -1.51 | -6.04 | 25 | 27.64 | 21.39 | 2445 | 24.3575952 | CS |
| 52 | 0.59 | 2.57641921397 | 22.9 | 27.64 | 21.39 | 2543 | 24.06682435 | CS |
| 156 | -13.5 | -36.496350365 | 36.99 | 40 | 21.39 | 2318 | 28.08293689 | CS |
| 260 | -13.5 | -36.496350365 | 36.99 | 40 | 21.39 | 2240 | 29.61322473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1719350880 | 23.49 | 0.24 | 1.03 | 23.2 | 23.49 | 23.15 | 2383 |
| 1719264540 | 23.25 | -0.05 | -0.21 | 23.25 | 23.25 | 23.25 | 120 |
| 1719005340 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718918940 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718746140 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718659740 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718400540 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718314140 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.12 | 1846 |
| 1718227380 | 23.3 | 0.06 | 0.26 | 23.205 | 23.3 | 23.205 | 350 |
| 1718141340 | 23.24 | -0.01 | -0.04 | 23.0701 | 23.24 | 23.07 | 949 |
| 1718054880 | 23.25 | 0.22 | 0.96 | 23.25 | 23.25 | 23.25 | 1000 |
| 1717795800 | 23.03 | -0.12 | -0.52 | 22.56 | 23.45 | 22.56 | 4138 |
| 1717709400 | 23.15 | -0.34 | -1.45 | 23.1401 | 23.34 | 23 | 11050 |
| 1717622940 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1717536540 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1717450140 | 23.49 | 0 | 0.00 | 23.13 | 23.49 | 23.13 | 2068 |
| 1717190940 | 23.49 | -0.1 | -0.42 | 23.13 | 23.49 | 23.13 | 200 |
| 1717104540 | 23.59 | 0 | 0.00 | 23.36 | 23.59 | 23.36 | 265 |
| 1717018140 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1716931740 | 23.59 | -0.01 | -0.04 | 23.25 | 23.59 | 23.25 | 2632 |
| 1716586140 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716499740 | 23.6 | 0.12 | 0.51 | 23.12 | 23.6 | 23.11 | 8599 |
| 1716412800 | 23.48 | -0.02 | -0.09 | 23.11 | 23.48 | 23.11 | 300 |
| 1716326940 | 23.5 | 0 | 0.00 | 23.59 | 23.59 | 22.66 | 2715 |
| 1716240180 | 23.5 | 0.25 | 1.08 | 23.25 | 23.5 | 23.25 | 500 |
| 1715981340 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 645 |
| 1715894400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1715808000 | 23.25 | 0.3 | 1.31 | 22.95 | 23.25 | 22.95 | 1102 |
| 1715722140 | 22.95 | 0 | 0.00 | 22.75 | 22.95 | 22.75 | 458 |
| 1715635200 | 22.95 | -0.05 | -0.22 | 22.6 | 22.95 | 22.25 | 2478 |
| 1715376120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715289720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1715203740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715117340 | 23 | 0 | 0.00 | 22.8 | 23 | 22.7 | 856 |
| 1715030940 | 23 | 0 | 0.00 | 22.75 | 23 | 22.75 | 1393 |
| 1714771740 | 23 | 0.05 | 0.22 | 22.99 | 23 | 22.9575 | 2000 |
| 1714684800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714598400 | 22.95 | -0.64 | -2.71 | 23.35 | 23.5 | 22.5101 | 5429 |
| 1714512600 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 90 |
| 1714425720 | 23.59 | 0 | 0.00 | 23.6 | 23.6 | 23.562 | 698 |
| 1714166580 | 23.59 | -0.01 | -0.04 | 23.26 | 23.59 | 23.25 | 500 |
| 1714080420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713994020 | 23.6 | -0.15 | -0.63 | 23.75 | 23.75 | 23.25 | 3904 |
| 1713907740 | 23.75 | 0.01 | 0.04 | 23.74 | 23.75 | 23.74 | 4025 |
| 1713821340 | 23.74 | 0.09 | 0.38 | 23.74 | 23.74 | 23.74 | 105 |
| 1713561900 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713475500 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713389100 | 23.65 | -0.05 | -0.21 | 23.65 | 23.65 | 23.65 | 100 |
| 1713302940 | 23.7 | 0.03 | 0.13 | 23.7 | 23.7 | 23.7 | 279 |
| 1713216000 | 23.67 | -0.08 | -0.34 | 23.67 | 23.67 | 23.67 | 200 |
| 1712957160 | 23.75 | -0.01 | -0.04 | 23.675 | 23.75 | 23.65 | 912 |
| 1712870940 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1712784540 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1712698140 | 23.76 | 0.06 | 0.25 | 23.65 | 23.76 | 23.65 | 310 |
| 1712611200 | 23.7 | -0.03 | -0.13 | 23.78 | 23.78 | 23.7 | 582 |
| 1712352000 | 23.73 | -0.12 | -0.50 | 23.73 | 23.73 | 23.73 | 100 |
| 1712265780 | 23.85 | 0.05 | 0.21 | 23.5875 | 23.85 | 22.8 | 2900 |
| 1712179500 | 23.8 | -0.15 | -0.63 | 23.8 | 23.8 | 23.51 | 4091 |
| 1712093340 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1712006940 | 23.95 | -0.24 | -0.99 | 23.75 | 23.95 | 23.75 | 641 |
| 1711660800 | 24.19 | -0.01 | -0.04 | 23.56 | 24.19 | 23.56 | 1036 |
| 1711574580 | 24.2 | -0.04 | -0.17 | 23.6 | 24.2 | 23.6 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
