We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 2.37633365664 | 10.31 | 10.81 | 10.31 | 1088 | 10.74461839 | CS |
| 4 | 0.105 | 1.004784689 | 10.45 | 10.81 | 10.05 | 1096 | 10.40137079 | CS |
| 12 | -0.695 | -6.17777777778 | 11.25 | 11.3125 | 10.05 | 2014 | 10.79959103 | CS |
| 26 | -0.695 | -6.17777777778 | 11.25 | 11.3125 | 9.75 | 1794 | 10.50216887 | CS |
| 52 | -0.545 | -4.90990990991 | 11.1 | 12.5 | 9.75 | 1530 | 10.66173346 | CS |
| 156 | -10.895 | -50.7925407925 | 21.45 | 24.75 | 9.75 | 1348 | 15.34413679 | CS |
| 260 | -4.115 | -28.0504430811 | 14.67 | 24.75 | 9.7 | 1527 | 14.81259565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738016820 | 10.81 | 0.31 | 2.95 | 10.59 | 10.81 | 10.58 | 3739 |
| 1737757440 | 10.5 | 0.19 | 1.84 | 10.5 | 10.5 | 10.5 | 111 |
| 1737671220 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 100 |
| 1737584640 | 10.31 | 0.16 | 1.58 | 10.31 | 10.31 | 10.31 | 400 |
| 1737498540 | 10.15 | -0.15 | -1.46 | 10.3 | 10.3 | 10.05 | 2343 |
| 1737152520 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737066120 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736979720 | 10.3 | 0.1 | 0.98 | 10.38 | 10.38 | 10.3 | 511 |
| 1736893380 | 10.2 | 0.1 | 0.99 | 10.15 | 10.2 | 10.15 | 683 |
| 1736806800 | 10.1 | -0.4 | -3.85 | 10.5 | 10.5 | 10.1 | 3077 |
| 1736547720 | 10.504 | -0.01 | -0.06 | 10.504 | 10.504 | 10.504 | 270 |
| 1736375340 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 551 |
| 1736288940 | 10.5 | 0.05 | 0.48 | 10.51 | 10.51 | 10.5 | 1168 |
| 1736202360 | 10.45 | 0.05 | 0.48 | 10.45 | 10.45 | 10.45 | 200 |
| 1735943160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735856760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735683960 | 10.4 | 0.05 | 0.48 | 10.45 | 10.45 | 10.4 | 4855 |
| 1735597740 | 10.35 | -0.55 | -5.05 | 10.8 | 10.8 | 10.12 | 13345 |
| 1735338000 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.84 | 2505 |
| 1735252020 | 10.88 | -0.02 | -0.18 | 10.9 | 10.9 | 10.88 | 515 |
| 1735078800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734992400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734733200 | 10.9 | -0.08 | -0.73 | 10.88 | 10.9 | 10.75 | 1112 |
| 1734646800 | 10.98 | -0.07 | -0.63 | 11 | 11 | 10.98 | 600 |
| 1734560940 | 11.05 | 0 | 0.00 | 11.1 | 11.15 | 11 | 4450 |
| 1734474360 | 11.05 | -0.14 | -1.25 | 11.19 | 11.19 | 11.05 | 2331 |
| 1734388140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734128940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 635 |
| 1734042480 | 11.19 | 0.14 | 1.27 | 11.18 | 11.19 | 11.15 | 1514 |
| 1733955900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100 |
| 1733869200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733782800 | 11.05 | 0.04 | 0.33 | 11.05 | 11.05 | 11.05 | 237 |
| 1733523600 | 11.014 | -0.01 | -0.05 | 11.01 | 11.014 | 11.01 | 2137 |
| 1733437500 | 11.02 | 0.01 | 0.09 | 11.03 | 11.03 | 11 | 3207 |
| 1733350980 | 11.01 | 0.01 | 0.09 | 11.3 | 11.3 | 11 | 3920 |
| 1733264700 | 11 | -0.04 | -0.36 | 11 | 11.0108 | 11 | 12963 |
| 1733177400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1732918200 | 11.04 | 0 | 0.00 | 11 | 11.04 | 11 | 1832 |
| 1732746540 | 11.04 | -0.01 | -0.09 | 11 | 11.05 | 11 | 2803 |
| 1732659600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732573200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732314000 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 900 |
| 1732227900 | 11.04 | -0.01 | -0.09 | 11.05 | 11.05 | 11.0365 | 2100 |
| 1732141740 | 11.05 | -0.05 | -0.45 | 11.0675 | 11.0675 | 11.05 | 1650 |
| 1732054800 | 11.1 | -0.05 | -0.45 | 11.05 | 11.1525 | 11.05 | 1725 |
| 1731968640 | 11.15 | -0.15 | -1.33 | 11.175 | 11.175 | 11.15 | 400 |
| 1731709260 | 11.3 | -0.01 | -0.11 | 11.3 | 11.3 | 11.3 | 1000 |
| 1731622800 | 11.3125 | 0.01 | 0.11 | 11.3125 | 11.3125 | 11.3125 | 180 |
| 1731536760 | 11.3 | 0.11 | 0.94 | 11.3 | 11.3 | 11.15 | 1196 |
| 1731450480 | 11.195 | -0.11 | -0.93 | 11.2 | 11.2 | 11.16 | 2110 |
| 1731363600 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 500 |
| 1731104400 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 106 |
| 1731018540 | 11.23 | 0.03 | 0.22 | 11.25 | 11.25 | 11.23 | 502 |
| 1730931960 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1730845560 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1730759160 | 11.205 | 0.21 | 1.86 | 11.205 | 11.205 | 11.205 | 399 |
| 1730496180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730409780 | 11 | 0.25 | 2.33 | 10.95 | 11 | 10.95 | 200 |
| 1730323680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730237280 | 10.75 | -0.36 | -3.24 | 10.9 | 10.9 | 10.75 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
