We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061925 | -32.9739084132 | 0.1878 | 0.1878 | 0.12175 | 3720 | 0.14702847 | CS |
| 4 | 0.005875 | 4.89583333333 | 0.12 | 0.1951 | 0.12 | 4852 | 0.16406956 | CS |
| 12 | -0.053125 | -29.6787709497 | 0.179 | 0.3486 | 0.12 | 5948 | 0.1622087 | CS |
| 26 | -0.117425 | -48.263460748 | 0.2433 | 0.4382 | 0.12 | 4451 | 0.18200628 | CS |
| 52 | -0.054125 | -30.0694444444 | 0.18 | 1.04 | 0.1111 | 4708 | 0.28276293 | CS |
| 156 | 0.105835 | 528.118762475 | 0.02004 | 1.04 | 0.004 | 157062 | 0.02025211 | CS |
| 260 | 0.117275 | 1363.6627907 | 0.0086 | 1.04 | 0.004 | 390489 | 0.02207146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.1258749 | 0 | 0.00 | 0.1258749 | 0.1258749 | 0.1258749 | 0 |
| 1732141740 | 0.1258749 | 0.0023749 | 1.92 | 0.12175 | 0.1258749 | 0.12175 | 2156 |
| 1732054800 | 0.1235 | -0.0643 | -34.24 | 0.1235 | 0.1235 | 0.1235 | 5000 |
| 1731968640 | 0.1878 | 0.0374 | 24.87 | 0.1878 | 0.1878 | 0.1878 | 4004 |
| 1731709680 | 0.1504 | 0 | 0.00 | 0.1504 | 0.1504 | 0.1504 | 0 |
| 1731623280 | 0.1504 | 0 | 0.00 | 0.1504 | 0.1504 | 0.1504 | 0 |
| 1731536880 | 0.1504 | 0 | 0.00 | 0.1504 | 0.1504 | 0.1504 | 0 |
| 1731450480 | 0.1504 | -0.0376 | -20.00 | 0.1504 | 0.1504 | 0.1504 | 1000 |
| 1731363600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1731104400 | 0.188 | 0.01265 | 7.21 | 0.13099 | 0.188 | 0.12 | 25010 |
| 1731018540 | 0.17535 | 0.0013501 | 0.78 | 0.17535 | 0.17535 | 0.17535 | 5200 |
| 1730931600 | 0.1739999 | 0.0539999 | 45.00 | 0.1943 | 0.1943 | 0.1739999 | 3620 |
| 1730845560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730759160 | 0.12 | -0.018675 | -13.47 | 0.12999 | 0.12999 | 0.12 | 10567 |
| 1730496420 | 0.138675 | -0.0001 | -0.07 | 0.138675 | 0.138675 | 0.138675 | 380 |
| 1730410080 | 0.138775 | 0 | 0.00 | 0.138775 | 0.138775 | 0.138775 | 0 |
| 1730323680 | 0.138775 | 0 | 0.00 | 0.138775 | 0.138775 | 0.138775 | 0 |
| 1730237280 | 0.138775 | -0.046325 | -25.03 | 0.138775 | 0.138775 | 0.138775 | 350 |
| 1730150700 | 0.1850999 | 0 | 0.00 | 0.1850999 | 0.1850999 | 0.1850999 | 0 |
| 1729891500 | 0.1850999 | 0.0650999 | 54.25 | 0.174896 | 0.1951 | 0.174823 | 553 |
| 1729805160 | 0.12 | -0.01905 | -13.70 | 0.12 | 0.12 | 0.12 | 379 |
| 1729718400 | 0.13905 | 0 | 0.00 | 0.13905 | 0.13905 | 0.13905 | 0 |
| 1729632000 | 0.13905 | 0 | 0.00 | 0.13905 | 0.13905 | 0.13905 | 0 |
| 1729545600 | 0.13905 | 0.00705 | 5.34 | 0.13905 | 0.13905 | 0.13905 | 300 |
| 1729286760 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1729200360 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1729113960 | 0.132 | -0.0777 | -37.05 | 0.1331 | 0.13975 | 0.132 | 25000 |
| 1729027620 | 0.2097 | 0 | 0.00 | 0.2097 | 0.2097 | 0.2097 | 0 |
| 1728941220 | 0.2097 | 0.0767 | 57.67 | 0.2097 | 0.2097 | 0.2097 | 100 |
| 1728681960 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1728595560 | 0.133 | 0.0009 | 0.68 | 0.20415 | 0.2065 | 0.133 | 9786 |
| 1728508980 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1728422580 | 0.1321 | -0.03808 | -22.38 | 0.15305 | 0.15305 | 0.1321 | 23260 |
| 1728336540 | 0.17018 | 0 | 0.00 | 0.17018 | 0.17018 | 0.17018 | 0 |
| 1728077340 | 0.17018 | 0 | 0.00 | 0.17018 | 0.17018 | 0.17018 | 0 |
| 1727990940 | 0.17018 | 0 | 0.00 | 0.17018 | 0.17018 | 0.17018 | 0 |
| 1727904540 | 0.17018 | 0 | 0.00 | 0.17018 | 0.17018 | 0.17018 | 0 |
| 1727818140 | 0.17018 | -0.00957 | -5.32 | 0.17018 | 0.17018 | 0.17018 | 100 |
| 1727731200 | 0.17975 | 0 | 0.00 | 0.17975 | 0.17975 | 0.17975 | 0 |
| 1727472000 | 0.17975 | -0.03825 | -17.55 | 0.17975 | 0.17975 | 0.17975 | 100 |
| 1727386200 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727299740 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727213340 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727126940 | 0.218 | 0.0879 | 67.56 | 0.218 | 0.218 | 0.218 | 510 |
| 1726867200 | 0.1301 | -0.0699 | -34.95 | 0.1301 | 0.1301 | 0.1301 | 256 |
| 1726781220 | 0.2 | 0.0118 | 6.27 | 0.2087 | 0.2087 | 0.2 | 3204 |
| 1726694640 | 0.1882 | 0 | 0.00 | 0.1882 | 0.1882 | 0.1882 | 0 |
| 1726608240 | 0.1882 | 0.0174 | 10.19 | 0.17 | 0.213575 | 0.17 | 5018 |
| 1726521720 | 0.1708 | -0.124 | -42.06 | 0.2001 | 0.2001 | 0.15 | 36950 |
| 1726262940 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1726176540 | 0.2948 | 0.0648 | 28.17 | 0.2948 | 0.2948 | 0.2948 | 100 |
| 1726089960 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726003560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725917160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 120 |
| 1725658020 | 0.23 | -0.1186 | -34.02 | 0.23 | 0.23 | 0.23 | 113 |
| 1725571680 | 0.3486 | 0 | 0.00 | 0.3486 | 0.3486 | 0.3486 | 0 |
| 1725485280 | 0.3486 | 0 | 0.00 | 0.3486 | 0.3486 | 0.3486 | 0 |
| 1725398880 | 0.3486 | 0.1765 | 102.56 | 0.1739999 | 0.3486 | 0.1739999 | 220 |
| 1725053340 | 0.1721 | -0.1666 | -49.19 | 0.1721 | 0.1721 | 0.171968 | 16425 |
| 1724966400 | 0.3387 | 0.1367 | 67.67 | 0.179 | 0.3387 | 0.1721 | 4595 |
| 1724880360 | 0.202 | -0.034 | -14.41 | 0.202 | 0.202 | 0.202 | 2500 |
| 1724794080 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724707680 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724448480 | 0.236 | 0 | 0.00 | 0.2771 | 0.436 | 0.236 | 10632 |
| 1724362140 | 0.236 | 0 | 0.00 | 0.236 | 0.4382 | 0.236 | 7027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
