We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0147 | -42.8571428571 | 0.0343 | 0.0343 | 0.0196 | 2927 | 0.0196 | CS |
| 12 | -0.0238 | -54.8387096774 | 0.0434 | 0.0469 | 0.0196 | 13064 | 0.03760584 | CS |
| 26 | -0.0292 | -59.8360655738 | 0.0488 | 0.0728 | 0.0196 | 8048 | 0.0423122 | CS |
| 52 | -0.12215 | -86.1728395062 | 0.14175 | 0.18 | 0.0196 | 5137 | 0.05816621 | CS |
| 156 | -0.0614 | -75.8024691358 | 0.081 | 0.18 | 0.0196 | 4739 | 0.06333814 | CS |
| 260 | -0.0614 | -75.8024691358 | 0.081 | 0.18 | 0.0196 | 4739 | 0.06333814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741300140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741213740 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741127340 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741040940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740781740 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740695340 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740608940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740522540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740436140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740176940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740090540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740004140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1739917740 | 0.0196 | -0.0137 | -41.14 | 0.0343 | 0.0343 | 0.0196 | 2927 |
| 1739571600 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1739485200 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1739398800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1739312400 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1739226000 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738966800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738880400 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738794000 | 0.0333 | 0.0133 | 66.50 | 0.0333 | 0.0333 | 0.0333 | 349 |
| 1738708140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738621740 | 0.02 | -0.01485 | -42.61 | 0.02 | 0.02 | 0.02 | 100 |
| 1738362480 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1738276080 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1738189680 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1738103280 | 0.03485 | -0.00435 | -11.10 | 0.03485 | 0.03485 | 0.03485 | 500 |
| 1738016820 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1737757620 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1737671220 | 0.0392 | 0.0068501 | 21.18 | 0.0392 | 0.0392 | 0.0392 | 4215 |
| 1737584640 | 0.0323499 | 0.0018499 | 6.07 | 0.0364 | 0.0364 | 0.0323499 | 1121 |
| 1737498540 | 0.0305 | -0.0164 | -34.97 | 0.0305 | 0.0305 | 0.0305 | 6620 |
| 1737152940 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1737066540 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1736980140 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1736893740 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1736807340 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1736548140 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1736375340 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1736288940 | 0.0469 | 0.0034001 | 7.82 | 0.0379 | 0.0469 | 0.0379 | 485 |
| 1736202360 | 0.0434999 | 0.0070999 | 19.51 | 0.0434999 | 0.0434999 | 0.0434999 | 1000 |
| 1735942800 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1735856400 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1735683600 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1735597200 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1735338000 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1735251600 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1735078800 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1734992400 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1734733200 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1734646800 | 0.0364 | -0.0016 | -4.21 | 0.0364 | 0.0364 | 0.0364 | 200 |
| 1734560940 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 120000 |
| 1734474540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128940 | 0.04 | -0.006 | -13.04 | 0.0434 | 0.0434 | 0.04 | 19254 |
| 1734042300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733955900 | 0.046 | 0.0009 | 2.00 | 0.046 | 0.046 | 0.046 | 800 |
| 1733869200 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1733782800 | 0.0451 | -0.0019 | -4.04 | 0.0451 | 0.0451 | 0.0451 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
