Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurizon Holdings Ltd (PK) | QRNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.4655 |
QRNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.53 | 2.53 | 2.4655 | 2.47 | 1,903 | -0.0645 | -2.55% |
1 Month | 2.50 | 2.53 | 2.4655 | 2.49 | 2,935 | -0.0345 | -1.38% |
3 Months | 2.52 | 2.65 | 2.4655 | 2.55 | 1,943 | -0.0545 | -2.16% |
6 Months | 2.36 | 2.65 | 2.36 | 2.53 | 2,898 | 0.1055 | 4.47% |
1 Year | 2.399 | 2.65 | 2.15 | 2.50 | 2,549 | 0.0665 | 2.77% |
3 Years | 2.90 | 3.05 | 2.145 | 2.64 | 3,871 | -0.4345 | -14.98% |
5 Years | 3.3386 | 4.16 | 1.9298 | 2.97 | 6,425 | -0.8731 | -26.15% |
QRNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.4655 | -0.06 | -2.55% | 2.4655 | 2.4655 | 2.4655 | 3,705 |
30 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
27 Apr 2024 | 2.53 | 0.03 | 1.20% | 2.53 | 2.53 | 2.53 | 100 |
26 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
25 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
24 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
23 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
20 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
19 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
18 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
17 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
16 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
13 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 5,000 |
11 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
10 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
09 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
08 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
06 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
05 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
04 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
03 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
02 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |