We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.161 | 0.161 | 0.161 | 200 | 0.161 | CS |
| 4 | 0 | 0 | 0.161 | 0.161 | 0.161 | 200 | 0.161 | CS |
| 12 | -0.024475 | -13.1958484971 | 0.185475 | 0.185475 | 0.1561 | 300 | 0.15718889 | CS |
| 26 | -0.024475 | -13.1958484971 | 0.185475 | 0.185475 | 0.1561 | 150 | 0.15718889 | CS |
| 52 | -0.088 | -35.3413654618 | 0.249 | 0.249 | 0.1557 | 2531 | 0.20641955 | CS |
| 156 | -0.459 | -74.0322580645 | 0.62 | 0.8 | 0.1557 | 5469 | 0.41565834 | CS |
| 260 | -0.889 | -84.6666666667 | 1.05 | 1.2 | 0.1557 | 4141 | 0.46433686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314060 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732227660 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732141260 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732054860 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1731968460 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1731709260 | 0.161 | 0.0049 | 3.14 | 0.161 | 0.161 | 0.161 | 200 |
| 1731619560 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1731533160 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1731446760 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1731360360 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1731101160 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1731014760 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1730928360 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1730841960 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1730755560 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1730496360 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1730409960 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1730323560 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1730237160 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1730150760 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1729891560 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1729805160 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1729718760 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1729632360 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1729545960 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1729286760 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1729200360 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1729113960 | 0.1561 | -0.029375 | -15.84 | 0.1561 | 0.1561 | 0.1561 | 700 |
| 1729027800 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1728941400 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1728682200 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1728595800 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1728509400 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1728423000 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1728336600 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1728077400 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1727991000 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1727904600 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1727818200 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1727731800 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1727472600 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1727386200 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1727274600 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1727188200 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1727101800 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1726842600 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1726756200 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1726669800 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1726583400 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1726497000 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1726237800 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1726151400 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1726065000 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1725978600 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1725892200 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1725633000 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1725546600 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1725460200 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1725373800 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1725028200 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1724941800 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1724855400 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1724769000 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
| 1724682600 | 0.185475 | 0 | 0.00 | 0.185475 | 0.185475 | 0.185475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
