QualTek Services Inc (PK) Historical Data - QTEKQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
QualTek Services Inc (PK) (QTEKQ)
QualTek Services Inc (PK) (QTEKQ) Historical

QualTek Services Inc (PK) (QTEKQ)

0.012

0.00

(0.00%)

Closed 22 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.048	-80	0.06	0.075	0.01	304756	0.02989926	CS
260	-0.048	-80	0.06	0.075	0.01	304756	0.02989926	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	0.012	0	0.00	0.012	0.012	0.012	0
1721338200	0.012	0	0.00	0.012	0.012	0.012	0
1721251800	0.012	0	0.00	0.012	0.012	0.012	0
1721165400	0.012	0	0.00	0.012	0.012	0.012	0
1721079000	0.012	0	0.00	0.012	0.012	0.012	0
1720819800	0.012	0	0.00	0.012	0.012	0.012	0
1720733400	0.012	0	0.00	0.012	0.012	0.012	0
1720647000	0.012	0	0.00	0.012	0.012	0.012	0
1720560600	0.012	0	0.00	0.012	0.012	0.012	0
1720474200	0.012	0	0.00	0.012	0.012	0.012	0
1720215000	0.012	0	0.00	0.012	0.012	0.012	0
1720042200	0.012	0	0.00	0.012	0.012	0.012	0
1719955800	0.012	0	0.00	0.012	0.012	0.012	0
1719869400	0.012	0	0.00	0.012	0.012	0.012	0
1719610200	0.012	0	0.00	0.012	0.012	0.012	0
1719523800	0.012	0	0.00	0.012	0.012	0.012	0
1719437400	0.012	0	0.00	0.012	0.012	0.012	0
1719351000	0.012	0	0.00	0.012	0.012	0.012	0
1719264600	0.012	0	0.00	0.012	0.012	0.012	0
1719005400	0.012	0	0.00	0.012	0.012	0.012	0
1718919000	0.012	0	0.00	0.012	0.012	0.012	0
1718746200	0.012	0	0.00	0.012	0.012	0.012	0
1718659800	0.012	0	0.00	0.012	0.012	0.012	0
1718400600	0.012	0	0.00	0.012	0.012	0.012	0
1718314200	0.012	0	0.00	0.012	0.012	0.012	0
1718227800	0.012	0	0.00	0.012	0.012	0.012	0
1718141400	0.012	0	0.00	0.012	0.012	0.012	0
1718055000	0.012	0	0.00	0.012	0.012	0.012	0
1717795800	0.012	0	0.00	0.012	0.012	0.012	0
1717709400	0.012	0	0.00	0.012	0.012	0.012	0
1717623000	0.012	0	0.00	0.012	0.012	0.012	0
1717536600	0.012	0	0.00	0.012	0.012	0.012	0
1717450200	0.012	0	0.00	0.012	0.012	0.012	0
1717191000	0.012	0	0.00	0.012	0.012	0.012	0
1717104600	0.012	0	0.00	0.012	0.012	0.012	0
1717018200	0.012	0	0.00	0.012	0.012	0.012	0
1716931800	0.012	0	0.00	0.012	0.012	0.012	0
1716586200	0.012	0	0.00	0.012	0.012	0.012	0
1716499800	0.012	0	0.00	0.012	0.012	0.012	0
1716413400	0.012	0	0.00	0.012	0.012	0.012	0
1716327000	0.012	0	0.00	0.012	0.012	0.012	0
1716240600	0.012	0	0.00	0.012	0.012	0.012	0
1715981400	0.012	0	0.00	0.012	0.012	0.012	0
1715895000	0.012	0	0.00	0.012	0.012	0.012	0
1715808600	0.012	0	0.00	0.012	0.012	0.012	0
1715722200	0.012	0	0.00	0.012	0.012	0.012	0
1715635800	0.012	0	0.00	0.012	0.012	0.012	0
1715376600	0.012	0	0.00	0.012	0.012	0.012	0
1715290200	0.012	0	0.00	0.012	0.012	0.012	0
1715203800	0.012	0	0.00	0.012	0.012	0.012	0
1715117400	0.012	0	0.00	0.012	0.012	0.012	0
1715031000	0.012	0	0.00	0.012	0.012	0.012	0
1714771800	0.012	0	0.00	0.012	0.012	0.012	0
1714685400	0.012	0	0.00	0.012	0.012	0.012	0
1714599000	0.012	0	0.00	0.012	0.012	0.012	0

QualTek Services (PK)

UBS ETF - Factor USA Low...

Exchange Traded

Deutsche Bank Luxembourg

Morgan Stanley Finance L...

UBS Irl Fund Solutions

AcomeA Emerging Class Q2...

Fineco Global Clean Ener...

Union Investment Luxembo...

WisdomTree Issuer ICAV

Hanetf ETC Group Web 30 ...

BNP Paribas EASY ECPI Gl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions