We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1719264540 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 315 |
| 1719005220 | 0.0208999 | 0 | 0.00 | 0.07 | 0.07 | 0.0208999 | 14736 |
| 1718918880 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1718746080 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1718659680 | 0.0208999 | 0.0001999 | 0.97 | 0.0208 | 0.0216 | 0.0208 | 84105 |
| 1718400540 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1718314140 | 0.0207 | 0.0001 | 0.49 | 0.0207 | 0.0207 | 0.0207 | 421 |
| 1718227380 | 0.0206 | 0.0039 | 23.35 | 0.0193 | 0.0206 | 0.0193 | 4052 |
| 1718141280 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1718054880 | 0.0167 | -0.0153 | -47.81 | 0.0324 | 0.0324 | 0.0167 | 21052 |
| 1717795800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717709400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717622940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717536540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717450140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717190940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717104540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717018140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716931740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716586140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716499740 | 0.032 | 0.002 | 6.67 | 0.05 | 0.05 | 0.032 | 3999 |
| 1716412800 | 0.03 | 0.0119 | 65.75 | 0.03 | 0.03 | 0.03 | 421 |
| 1716326940 | 0.0181 | -0.0319 | -63.80 | 0.05 | 0.05 | 0.0181 | 35263 |
| 1716240540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715981340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1715894520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715808120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715721720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715635320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715289720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.012 | 11157 |
| 1715203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14736 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3157 |
| 1715030940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714771740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714685340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1052 |
| 1714599000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714512600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714425720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1052 |
| 1714166580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1052 |
| 1714080300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1713994020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1713907740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 120642 |
| 1713821340 | 0.05 | 0.0031 | 6.61 | 0.05 | 0.0595 | 0.05 | 4305 |
| 1713561600 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1713475200 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1713388800 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1713302400 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1713216000 | 0.0469 | -0.0031 | -6.20 | 0.0369 | 0.0469 | 0.0369 | 420 |
| 1712957160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712870760 | 0.05 | 0.015 | 42.86 | 0.06 | 0.06 | 0.04 | 60904 |
| 1712784540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712698140 | 0.035 | -0.0119 | -25.37 | 0.035 | 0.035 | 0.035 | 210 |
| 1712611200 | 0.0469 | 0.0119 | 34.00 | 0.0469 | 0.0469 | 0.0469 | 210 |
| 1712352540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712266140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712179740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712093340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712006940 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 13684 |
| 1711660800 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 191095 |
| 1711574580 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 105526 |
| 1711488540 | 0.05 | -0.04 | -44.44 | 0.06 | 0.06 | 0.05 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
