Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quarterhill Inc (QX) | QTRHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.22 |
QTRHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.25 | 1.20 | 1.21 | 16,013 | 0.02 | 1.67% |
1 Month | 1.247 | 1.285 | 1.20 | 1.23 | 9,209 | -0.027 | -2.17% |
3 Months | 1.295 | 1.493 | 1.20 | 1.34 | 13,446 | -0.075 | -5.79% |
6 Months | 1.26 | 1.61 | 1.20 | 1.38 | 21,626 | -0.04 | -3.17% |
1 Year | 0.92 | 1.61 | 0.8738 | 1.27 | 17,154 | 0.30 | 32.61% |
3 Years | 1.87 | 2.34 | 0.8334 | 1.53 | 17,586 | -0.65 | -34.76% |
5 Years | 1.21 | 2.45 | 0.29505 | 1.63 | 23,523 | 0.01 | 0.83% |
QTRHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
16 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
15 May 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.22 | 1.21 | 33,101 |
14 May 2024 | 1.21 | 0.01 | 0.83% | 1.22 | 1.25 | 1.21 | 24,906 |
11 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,043 |
10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 5,000 |
09 May 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.24 | 1.20 | 2,858 |
08 May 2024 | 1.24 | 0.00 | -0.01% | 1.25 | 1.25 | 1.24 | 19,850 |
07 May 2024 | 1.2401 | 0.00 | 0.00% | 1.2401 | 1.2401 | 1.2401 | 0 |
04 May 2024 | 1.2401 | -0.01 | -0.46% | 1.268 | 1.268 | 1.2401 | 6,050 |
03 May 2024 | 1.2458 | 0.01 | 0.47% | 1.2458 | 1.2458 | 1.2458 | 160 |
02 May 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.24 | 1.24 | 175 |
01 May 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 300 |
30 Apr 2024 | 1.26 | -0.02 | -1.18% | 1.24 | 1.26 | 1.24 | 952 |
27 Apr 2024 | 1.275 | -0.01 | -0.78% | 1.2686 | 1.275 | 1.26 | 22,892 |
26 Apr 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0 |
25 Apr 2024 | 1.285 | 0.01 | 1.18% | 1.285 | 1.285 | 1.285 | 406 |
24 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
23 Apr 2024 | 1.27 | 0.04 | 3.34% | 1.22 | 1.27 | 1.22 | 8,915 |
20 Apr 2024 | 1.229 | 0.00 | 0.00% | 1.229 | 1.229 | 1.229 | 0 |
19 Apr 2024 | 1.229 | -0.01 | -0.49% | 1.247 | 1.247 | 1.229 | 11,534 |
18 Apr 2024 | 1.235 | 0.01 | 0.82% | 1.23 | 1.235 | 1.23 | 2,332 |