We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0233 | -13.0532212885 | 0.1785 | 0.235 | 0.1211 | 1225244 | 0.18886823 | CS |
| 4 | 0.1183 | 320.596205962 | 0.0369 | 0.235 | 0.03335 | 1074883 | 0.13731172 | CS |
| 12 | 0.1231 | 383.489096573 | 0.0321 | 0.235 | 0.0201 | 389698 | 0.13058044 | CS |
| 26 | 0.12266 | 376.951444376 | 0.03254 | 0.235 | 0.0201 | 194163 | 0.12644187 | CS |
| 52 | 0.1065 | 218.685831622 | 0.0487 | 0.235 | 0.0201 | 115053 | 0.11241335 | CS |
| 156 | 0.0732 | 89.2682926829 | 0.082 | 0.235 | 0.0201 | 87539 | 0.11442108 | CS |
| 260 | 0.152 | 4750 | 0.0032 | 0.5 | 0.0015 | 107543 | 0.08320761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.1552 | -0.03463 | -18.24 | 0.1899 | 0.1999 | 0.1211 | 1123165 |
| 1735856700 | 0.18983 | -0.01017 | -5.09 | 0.2 | 0.2087 | 0.1621 | 283471 |
| 1735683960 | 0.2 | -0.0049 | -2.39 | 0.2004 | 0.235 | 0.175 | 1703527 |
| 1735597740 | 0.2049 | 0.035 | 20.60 | 0.1719999 | 0.2099 | 0.1516 | 1029631 |
| 1735338000 | 0.1699 | 0.0099 | 6.19 | 0.1785 | 0.1949 | 0.15 | 1884346 |
| 1735252020 | 0.16 | 0.0722 | 82.23 | 0.0944 | 0.16 | 0.0864 | 1061146 |
| 1735078200 | 0.0878 | 0.01104 | 14.38 | 0.09 | 0.09 | 0.07005 | 91527 |
| 1734992400 | 0.07676 | -0.02524 | -24.75 | 0.1088 | 0.11 | 0.0727 | 563170 |
| 1734733200 | 0.1019999 | -0.0678 | -39.93 | 0.14 | 0.15 | 0.09 | 1053626 |
| 1734646800 | 0.1698 | -0.000915 | -0.54 | 0.171 | 0.2095 | 0.15 | 2194643 |
| 1734560940 | 0.170715 | 0.0297151 | 21.07 | 0.1649 | 0.185 | 0.1461 | 1056230 |
| 1734474360 | 0.1409999 | 0.0609999 | 76.25 | 0.0999 | 0.195 | 0.075 | 4187266 |
| 1734388140 | 0.08 | 0.0348 | 76.99 | 0.0517 | 0.095 | 0.0484399 | 1026989 |
| 1734128940 | 0.0452 | -0.0186 | -29.15 | 0.065 | 0.065 | 0.0452 | 364146 |
| 1734042480 | 0.0638 | 0.0128001 | 25.10 | 0.0587 | 0.0925 | 0.0537 | 1310160 |
| 1733955900 | 0.0509999 | 0.0150399 | 41.82 | 0.0366 | 0.0693 | 0.035515 | 1438440 |
| 1733869200 | 0.03596 | 0.000135 | 0.38 | 0.034275 | 0.0366 | 0.034275 | 44167 |
| 1733782800 | 0.035825 | -0.000975 | -2.65 | 0.037 | 0.037 | 0.03335 | 29155 |
| 1733523600 | 0.0368 | -0.0002 | -0.54 | 0.0369 | 0.0369 | 0.0334 | 26248 |
| 1733437500 | 0.037 | 0.011 | 42.31 | 0.024 | 0.037 | 0.024 | 85707 |
| 1733350980 | 0.026 | -0.0017 | -6.14 | 0.038 | 0.038 | 0.026 | 121400 |
| 1733264700 | 0.0277 | -0.0068 | -19.71 | 0.0344 | 0.0344 | 0.0277 | 111850 |
| 1733178180 | 0.0345 | -0.00125 | -3.50 | 0.0395 | 0.0395 | 0.03275 | 82658 |
| 1732918200 | 0.0357499 | -0.00385 | -9.72 | 0.0396 | 0.0396 | 0.032 | 32686 |
| 1732746540 | 0.0396 | 0.0056 | 16.47 | 0.03605 | 0.0397 | 0.0277 | 89268 |
| 1732660140 | 0.034 | 0.001 | 3.03 | 0.033 | 0.0443 | 0.03275 | 33158 |
| 1732573560 | 0.033 | 0.00855 | 34.97 | 0.021 | 0.033 | 0.021 | 197980 |
| 1732314000 | 0.02445 | -0.002275 | -8.51 | 0.023 | 0.0288 | 0.023 | 25000 |
| 1732227900 | 0.026725 | 0.006625 | 32.96 | 0.0288 | 0.0288 | 0.026725 | 3006 |
| 1732141740 | 0.0201 | -0.002475 | -10.96 | 0.0201 | 0.0201 | 0.0201 | 12400 |
| 1732054800 | 0.022575 | -0.00146 | -6.07 | 0.0219 | 0.028 | 0.0219 | 5000 |
| 1731968640 | 0.024035 | -0.001905 | -7.34 | 0.02495 | 0.02495 | 0.024035 | 3763 |
| 1731709260 | 0.02594 | -0.00406 | -13.53 | 0.03 | 0.03 | 0.02594 | 3534 |
| 1731622800 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 2009 |
| 1731536760 | 0.028 | 0.0001 | 0.36 | 0.028 | 0.028 | 0.028 | 4000 |
| 1731450480 | 0.0279 | 0.0039 | 16.25 | 0.025865 | 0.0279 | 0.02495 | 7050 |
| 1731363600 | 0.024 | -0.006 | -20.00 | 0.03 | 0.03 | 0.024 | 40300 |
| 1731104400 | 0.03 | 0.006 | 25.00 | 0.0285 | 0.03 | 0.024 | 34048 |
| 1731018000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730931600 | 0.024 | 0 | 0.00 | 0.024 | 0.0299 | 0.024 | 20800 |
| 1730845560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730759160 | 0.024 | -0.00295 | -10.95 | 0.024 | 0.024 | 0.024 | 200 |
| 1730496420 | 0.02695 | 0.00245 | 10.00 | 0.0244 | 0.02695 | 0.0244 | 4695 |
| 1730409900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1730323500 | 0.0245 | -0.0055 | -18.33 | 0.025 | 0.0358 | 0.0245 | 46326 |
| 1730237280 | 0.03 | -0.00174 | -5.48 | 0.0275 | 0.03 | 0.0245 | 6850 |
| 1730150880 | 0.03174 | -1.0E-5 | -0.03 | 0.03174 | 0.03174 | 0.03174 | 10000 |
| 1729891500 | 0.03175 | 0 | 0.00 | 0.036 | 0.036 | 0.03175 | 4601 |
| 1729805160 | 0.03175 | 0.0017 | 5.66 | 0.03175 | 0.03175 | 0.03175 | 1000 |
| 1729718940 | 0.03005 | 0.00395 | 15.13 | 0.037 | 0.037 | 0.03005 | 83601 |
| 1729632300 | 0.0261 | -0.002925 | -10.08 | 0.02755 | 0.02755 | 0.0261 | 68570 |
| 1729545600 | 0.029025 | -0.004725 | -14.00 | 0.03 | 0.032 | 0.029025 | 23102 |
| 1729286400 | 0.03375 | -0.00385 | -10.24 | 0.03375 | 0.03375 | 0.03375 | 1500 |
| 1729200000 | 0.0376 | 0.0019 | 5.32 | 0.0376 | 0.0376 | 0.0376 | 400 |
| 1729113960 | 0.0357 | 0.0018 | 5.31 | 0.0378 | 0.0378 | 0.0357 | 1753 |
| 1729027680 | 0.0339 | 0.00117 | 3.57 | 0.0378 | 0.0378 | 0.0339 | 1650 |
| 1728941220 | 0.03273 | 0.0006301 | 1.96 | 0.0320999 | 0.03273 | 0.03 | 136253 |
| 1728681960 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1728595560 | 0.0320999 | -0.0059 | -15.53 | 0.03494 | 0.03494 | 0.0320999 | 32760 |
| 1728508800 | 0.038 | 0.00406 | 11.96 | 0.03395 | 0.038 | 0.03395 | 35764 |
| 1728422580 | 0.03394 | 0.00094 | 2.85 | 0.0331 | 0.03394 | 0.0296 | 93000 |
| 1728336000 | 0.033 | -0.0001 | -0.30 | 0.0331 | 0.0331 | 0.033 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
