Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum International Corporation (PK) | QUAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00105 | 2.70% | 0.04 | 06:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0334 | 0.0334 | 0.0443 | 0.04 | 0.03895 |
QUAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0445 | 0.0334 | 0.0348392 | 31,477 | 0.00 | 0.00% |
| 1 Month | 0.0496 | 0.0496 | 0.0334 | 0.0374432 | 24,336 | -0.0096 | -19.35% |
| 3 Months | 0.0432 | 0.055 | 0.0211 | 0.0395627 | 49,467 | -0.0032 | -7.41% |
| 6 Months | 0.07 | 0.08 | 0.0211 | 0.0413858 | 35,221 | -0.03 | -42.86% |
| 1 Year | 0.062 | 0.08 | 0.0211 | 0.044994 | 29,472 | -0.022 | -35.48% |
| 3 Years | 0.0394 | 0.2167 | 0.01 | 0.0916997 | 96,048 | 0.0006 | 1.52% |
| 5 Years | 0.004172 | 0.50 | 0.0015 | 0.0705932 | 98,172 | 0.03583 | 858.77% |
QUAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.04 | 0.00105 | 2.70% | 0.0334 | 0.0443 | 0.0334 | 5,248 |
| 04 May 2024 | 0.03895 | 0.00545 | 16.27% | 0.0334 | 0.0445 | 0.0334 | 1,500 |
| 03 May 2024 | 0.0335 | -0.0053 | -13.66% | 0.03895 | 0.03895 | 0.0334 | 31,526 |
| 02 May 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0 |
| 01 May 2024 | 0.0388 | 0.0054 | 16.17% | 0.0334 | 0.0444 | 0.0334 | 31,430 |
| 30 Apr 2024 | 0.0334 | -0.0006 | -1.76% | 0.04 | 0.04 | 0.0334 | 61,450 |
| 27 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 26 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 25 Apr 2024 | 0.034 | -0.0137 | -28.72% | 0.03637 | 0.03637 | 0.034 | 55,983 |
| 24 Apr 2024 | 0.0477 | 0.00 | 0.00% | 0.04 | 0.0477 | 0.04 | 22,214 |
| 23 Apr 2024 | 0.0477 | 0.01056 | 28.43% | 0.0477 | 0.0477 | 0.0477 | 200 |
| 20 Apr 2024 | 0.03714 | 0.00064 | 1.75% | 0.0365 | 0.03714 | 0.036 | 29,903 |
| 19 Apr 2024 | 0.0365 | -0.0114 | -23.80% | 0.0479 | 0.0479 | 0.0364 | 56,386 |
| 18 Apr 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 500 |
| 17 Apr 2024 | 0.0479 | 0.00349 | 7.86% | 0.0368 | 0.0479 | 0.0368 | 12,000 |
| 16 Apr 2024 | 0.04441 | 0.00821 | 22.68% | 0.045 | 0.0479 | 0.0364 | 22,100 |
| 13 Apr 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
| 12 Apr 2024 | 0.0362 | -0.0115 | -24.11% | 0.0477 | 0.0477 | 0.0362 | 13,736 |
| 11 Apr 2024 | 0.0477 | 0.00585 | 13.98% | 0.0477 | 0.0477 | 0.0361 | 4,657 |
| 10 Apr 2024 | 0.04185 | 0.00575 | 15.93% | 0.0462 | 0.0477 | 0.036 | 17,237 |
| 09 Apr 2024 | 0.0361 | 0.0001 | 0.28% | 0.0496 | 0.0496 | 0.0361 | 28,550 |
