We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.73831775701 | 5.35 | 5.55 | 5.33 | 3050 | 5.35243087 | CS |
| 4 | 0.3 | 5.71428571429 | 5.25 | 5.55 | 5.25 | 2050 | 5.34241292 | CS |
| 12 | 1.71 | 44.53125 | 3.84 | 5.55 | 3.84 | 1437 | 4.97301132 | CS |
| 26 | 1.564 | 39.2373306573 | 3.986 | 5.55 | 3.7 | 2370 | 4.1450925 | CS |
| 52 | 2.23 | 67.1686746988 | 3.32 | 5.55 | 3.24 | 1850 | 3.88955652 | CS |
| 156 | 1.33 | 31.5165876777 | 4.22 | 5.55 | 2.77 | 3571 | 3.53088321 | CS |
| 260 | 0.85 | 18.085106383 | 4.7 | 5.55 | 1.245 | 5037 | 3.1073263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731018540 | 5.55 | 0.22 | 4.13 | 5.33 | 5.55 | 5.33 | 251 |
| 1730932080 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1730845680 | 5.33 | -0.02 | -0.37 | 5.33 | 5.33 | 5.33 | 1398 |
| 1730755620 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730496420 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 7500 |
| 1730410080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730323680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730237280 | 5.35 | 0.1 | 1.90 | 5.35 | 5.35 | 5.35 | 100 |
| 1730150760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729891560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729805160 | 5.25 | 0.24 | 4.79 | 5.25 | 5.25 | 5.25 | 1000 |
| 1729719000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729632600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729546200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729287000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729200600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729114200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729027800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728941400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728682200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728595800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728509400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728423000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728336600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728077400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727991000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727904600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727818200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727731800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727472600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727386200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727299200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727212800 | 5.01 | 0.61 | 13.86 | 5.01 | 5.01 | 5.01 | 400 |
| 1727126940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726867740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726781340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726694940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726608540 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726522140 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726262940 | 4.4 | 0.2 | 4.76 | 4.4 | 4.4 | 4.4 | 1127 |
| 1726176540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726090140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726003740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725917340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725658140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725571740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725485340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725398940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725053340 | 4.2 | 0.01 | 0.24 | 4.4 | 4.5 | 4.2 | 3631 |
| 1724966400 | 4.19 | 0.35 | 9.11 | 4.19 | 4.19 | 4.19 | 300 |
| 1724880000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1724793600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1724707200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1724448000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1724361600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1724275200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1724188800 | 3.84 | 0.09 | 2.40 | 3.84 | 3.84 | 3.84 | 100 |
| 1724102460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1723843260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1723756860 | 3.75 | -0.06 | -1.45 | 3.75 | 3.75 | 3.75 | 192 |
| 1723645800 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1723559400 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1723473000 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1723213800 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
