ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Qualitas Controladora SAB CV (PK)

Qualitas Controladora SAB CV (PK) (QUCOF)

8.41
0.00
(0.00%)
Closed 07 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12008.418.418.4114418.41CS
260.415.12588.417.03110557.10550274CS
52-3.42-28.909551986511.83127.0351398.29320976CS
1563.285864.12318020375.1242124.7642518.18388968CS
2603.818283.15257633174.5918123.7453436.38570899CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413000808.4100.008.418.418.410
17412136808.4100.008.418.418.410
17411272808.4100.008.418.418.410
17410408808.4100.008.418.418.410
17407816808.4100.008.418.418.410
17406952808.4100.008.418.418.410
17406088808.4100.008.418.418.410
17405224808.4100.008.418.418.410
17404360808.4100.008.418.418.410
17401768808.4100.008.418.418.410
17400904808.4100.008.418.418.410
17400040808.4100.008.418.418.410
17399176808.4100.008.418.418.410
17395720808.4100.008.418.418.410
17394856808.4100.008.418.418.410
17393992808.4100.008.418.418.410
17393128808.4100.008.418.418.410
17392264808.4100.008.418.418.410
17389672808.4100.008.418.418.410
17388808808.4100.008.418.418.410
17387944808.4100.008.418.418.410
17387080808.4100.008.418.418.410
17386216808.4100.008.418.418.410
17383624808.4100.008.418.418.410
17382760808.411.3819.638.418.418.411441
17381610007.0300.007.037.037.030
17380746007.0300.007.037.037.030
17379882007.0300.007.037.037.030
17377290007.0300.007.037.037.030
17376426007.0300.007.037.037.030
17375562007.0300.007.037.037.030
17374698007.0300.007.037.037.030
17371242007.0300.007.037.037.030
17370378007.0300.007.037.037.030
17369514007.0300.007.037.037.030
17368650007.0300.007.037.037.030
17367786007.0300.007.037.037.030
17365194007.0300.007.037.037.030
17363466007.0300.007.037.037.030
17362602007.0300.007.037.037.030
17361738007.0300.007.037.037.030
17359146007.0300.007.037.037.030
17358282007.0300.007.037.037.030
17356554007.0300.007.037.037.030
17355690007.0300.007.037.037.030
17353098007.0300.007.037.037.030
17352234007.0300.007.037.037.030
17350506007.0300.007.037.037.030
17349642007.0300.007.037.037.030
17347050007.0300.007.037.037.030
17346186007.0300.007.037.037.030
17345322007.0300.007.037.037.030
17344458007.0300.007.037.037.030
17343594007.0300.007.037.037.030
17341002007.0300.007.037.037.030
17340138007.0300.007.037.037.030
17339274007.0300.007.037.037.030
17338410007.0300.007.037.037.030
17337546007.0300.007.037.037.030