We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 25 | 0.2 | 0.25 | 0.17 | 26550 | 0.20597458 | CS |
| 12 | 0.02 | 8.69565217391 | 0.23 | 0.25 | 0.12 | 16750 | 0.20816716 | CS |
| 26 | -0.03 | -10.7142857143 | 0.28 | 0.3 | 0.12 | 13850 | 0.23269761 | CS |
| 52 | -0.21 | -45.652173913 | 0.46 | 0.46 | 0.041 | 11499 | 0.26379609 | CS |
| 156 | -0.7607 | -75.2646680518 | 1.0107 | 1.11 | 0.0026 | 8077 | 0.45954428 | CS |
| 260 | -0.93686 | -78.9360160423 | 1.18686 | 2.779148 | 0.0026 | 4967 | 0.84958955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745443740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745357340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745270940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744925340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744838940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744752540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744666140 | 0.25 | 0.08 | 47.06 | 0.25 | 0.25 | 0.25 | 10000 |
| 1744406940 | 0.17 | -0.04 | -19.05 | 0.17 | 0.17 | 0.17 | 1500 |
| 1744320540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1744234140 | 0.21 | 0 | 0.00 | 0.2 | 0.2101 | 0.2 | 58900 |
| 1744147740 | 0.21 | 0.04 | 23.53 | 0.21 | 0.21 | 0.2 | 85500 |
| 1744061220 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 10000 |
| 1743802020 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 16500 |
| 1743715440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1743629040 | 0.2 | 0.08 | 66.67 | 0.2 | 0.2 | 0.2 | 20000 |
| 1743543000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743456600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743197400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743111000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743024600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742938200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742851800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742592600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742506200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742419800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742333400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742250540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741991340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741904940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741818540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741732140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741645740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741386540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741300140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741213740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741127340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741040940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740781740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740695340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740608940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740522540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740436140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740176940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740090540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740004140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739917740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739572140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739485740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739399340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739312940 | 0.12 | -0.123 | -50.62 | 0.12 | 0.12 | 0.12 | 200 |
| 1739226000 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1738966800 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1738880400 | 0.243 | 0.013 | 5.65 | 0.243 | 0.243 | 0.243 | 400 |
| 1738794480 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738708080 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1500 |
| 1738621740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 10000 |
| 1738362000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 10000 |
| 1738276140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738189740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1738103280 | 0.24 | -0.04 | -14.29 | 0.24 | 0.24 | 0.24 | 8511 |
| 1737984600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
