Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Questor Technology I (PK) | QUTIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 |
QUTIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.43 | 0.42 | 0.4235842 | 9,300 | 0.01 | 2.38% |
1 Month | 0.4577 | 0.46 | 0.42 | 0.4353975 | 8,350 | -0.0277 | -6.05% |
3 Months | 0.40 | 0.55 | 0.06 | 0.4319023 | 9,171 | 0.03 | 7.50% |
6 Months | 0.52 | 0.5815 | 0.06 | 0.4537197 | 7,177 | -0.09 | -17.31% |
1 Year | 0.72 | 0.73 | 0.05 | 0.5489927 | 7,349 | -0.29 | -40.28% |
3 Years | 1.5074 | 1.65 | 0.0026 | 0.8968076 | 4,859 | -1.08 | -71.47% |
5 Years | 3.6881 | 4.2191 | 0.0026 | 1.23 | 3,895 | -3.26 | -88.34% |
QUTIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.43 | 0.43 | 10,000 |
18 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 10,000 |
17 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
16 May 2024 | 0.42 | -0.04 | -8.70% | 0.42 | 0.42 | 0.42 | 7,900 |
15 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
14 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
11 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
10 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
09 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
08 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
07 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
04 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
03 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
02 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
01 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
30 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
27 Apr 2024 | 0.46 | 0.0023 | 0.50% | 0.46 | 0.46 | 0.46 | 9,000 |
26 Apr 2024 | 0.4577 | 0.00 | 0.00% | 0.4577 | 0.4577 | 0.4577 | 0 |
25 Apr 2024 | 0.4577 | 0.00 | 0.00% | 0.4577 | 0.4577 | 0.4577 | 0 |
24 Apr 2024 | 0.4577 | 0.0077 | 1.71% | 0.4577 | 0.4577 | 0.4577 | 4,850 |
23 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 6,200 |