Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quest Water Global Inc (PK) | QWTR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03989 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03989 | 0.03989 |
QWTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0287 | 0.03989 | 0.0287 | 0.03989 | 8,000 | 0.01119 | 38.99% |
| 1 Month | 0.0355 | 0.045 | 0.0287 | 0.0403749 | 16,467 | 0.00439 | 12.37% |
| 3 Months | 0.0402 | 0.05 | 0.0287 | 0.0390164 | 11,561 | -0.00031 | -0.77% |
| 6 Months | 0.0271 | 0.0972 | 0.0253 | 0.0429439 | 16,706 | 0.01279 | 47.20% |
| 1 Year | 0.0388 | 0.0972 | 0.0116 | 0.0352431 | 18,216 | 0.00109 | 2.81% |
| 3 Years | 0.18 | 0.25 | 0.0116 | 0.0889948 | 21,681 | -0.14011 | -77.84% |
| 5 Years | 0.10 | 0.30 | 0.0116 | 0.1145601 | 30,573 | -0.06011 | -60.11% |
QWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03989 | 0.00 | 0.00% | 0.03989 | 0.03989 | 0.03989 | 0 |
| 03 May 2024 | 0.03989 | 0.00 | 0.00% | 0.03989 | 0.03989 | 0.03989 | 0 |
| 02 May 2024 | 0.03989 | 0.00 | 0.00% | 0.03989 | 0.03989 | 0.03989 | 0 |
| 01 May 2024 | 0.03989 | 0.00 | 0.00% | 0.03989 | 0.03989 | 0.03989 | 0 |
| 30 Apr 2024 | 0.03989 | 0.00189 | 4.97% | 0.0287 | 0.03989 | 0.0287 | 8,000 |
| 27 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 26 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 25 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 24 Apr 2024 | 0.038 | -0.007 | -15.56% | 0.045 | 0.045 | 0.038 | 25,000 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 20 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 19 Apr 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 6,097 |
| 18 Apr 2024 | 0.044 | 0.00225 | 5.39% | 0.044 | 0.044 | 0.044 | 27,297 |
| 17 Apr 2024 | 0.04175 | 0.00175 | 4.38% | 0.04175 | 0.04175 | 0.04175 | 6,560 |
| 16 Apr 2024 | 0.04 | 0.0046 | 12.99% | 0.04 | 0.04 | 0.04 | 9,929 |
| 13 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
| 12 Apr 2024 | 0.0354 | -0.0046 | -11.50% | 0.03684 | 0.03684 | 0.0354 | 11,063 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
