We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.34 | 0.34 | 0.04 | 10269 | 0.32983965 | CS |
| 4 | 0.12 | 54.5454545455 | 0.22 | 0.4 | 0.04 | 4344 | 0.32802854 | CS |
| 12 | 0.07 | 25.9259259259 | 0.27 | 0.4 | 0.04 | 4140 | 0.29377372 | CS |
| 26 | 0.14 | 70 | 0.2 | 0.56 | 0.04 | 4875 | 0.33668209 | CS |
| 52 | 0.1843 | 118.368657675 | 0.1557 | 0.56 | 0.04 | 4704 | 0.30721556 | CS |
| 156 | 0.1653 | 94.6193474528 | 0.1747 | 0.56 | 0.015 | 3486 | 0.27706565 | CS |
| 260 | 0.211 | 163.565891473 | 0.129 | 0.56 | 1.1E-5 | 3379 | 0.24282527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 8994 |
| 1737671220 | 0.31 | -0.03 | -8.82 | 0.28 | 0.31 | 0.04 | 10434 |
| 1737584640 | 0.34 | 0 | 0.00 | 0.321 | 0.34 | 0.321 | 20000 |
| 1737498540 | 0.34 | 0.08 | 30.77 | 0.34 | 0.34 | 0.34 | 374 |
| 1737152940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737066540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736980140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736893740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736807340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736548140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736375340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736288940 | 0.26 | -0.13 | -33.33 | 0.26 | 0.26 | 0.26 | 153 |
| 1736202180 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735942980 | 0.39 | 0.0603 | 18.29 | 0.39 | 0.39 | 0.39 | 267 |
| 1735856700 | 0.3297 | 0.1197 | 57.00 | 0.4 | 0.4 | 0.3297 | 2921 |
| 1735683960 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 200 |
| 1735597740 | 0.22 | -0.1 | -31.25 | 0.22 | 0.22 | 0.22 | 400 |
| 1735338540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735252140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735079340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734992940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734733740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734647340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734560940 | 0.32 | 0.0594 | 22.79 | 0.3196 | 0.32 | 0.3191 | 7937 |
| 1734474360 | 0.2606 | 0.0306 | 13.30 | 0.2606 | 0.2606 | 0.2606 | 4000 |
| 1734388140 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 2126 |
| 1734128880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734042480 | 0.22 | -0.0463 | -17.39 | 0.22 | 0.22 | 0.22 | 300 |
| 1733955900 | 0.2663 | -0.0001 | -0.04 | 0.2663 | 0.2663 | 0.2663 | 435 |
| 1733869200 | 0.2664 | 0.0561 | 26.68 | 0.2661 | 0.2664 | 0.2661 | 1589 |
| 1733782980 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1733523780 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1733437380 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1733350980 | 0.2103 | -0.0397 | -15.88 | 0.2103 | 0.2103 | 0.2103 | 500 |
| 1733264940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746540 | 0.25 | -0.05 | -16.67 | 0.2624 | 0.2624 | 0.25 | 8157 |
| 1732660140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732228140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141740 | 0.3 | -0.1 | -25.00 | 0.2767 | 0.3 | 0.2767 | 3110 |
| 1732055040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731968640 | 0.4 | 0.166 | 70.94 | 0.33 | 0.4 | 0.33 | 6651 |
| 1731709200 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1731622800 | 0.234 | 0.014 | 6.36 | 0.234 | 0.234 | 0.234 | 1000 |
| 1731536400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731450000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731363600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 5338 |
| 1731104940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731018540 | 0.21 | -0.06 | -22.22 | 0.27 | 0.27 | 0.21 | 11055 |
| 1730928300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730841900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730755500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730496300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730323500 | 0.27 | -0.0227 | -7.76 | 0.27 | 0.27 | 0.27 | 1000 |
| 1730237280 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1730150880 | 0.2927 | 0.0089 | 3.14 | 0.2927 | 0.2927 | 0.2927 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
