ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quartz Mountain Resources (PK)

Quartz Mountain Resources (PK) (QZMRF)

0.32
0.00
( 0.00% )
Updated: 01:30:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.059422.79355333840.26060.320.260659690.3000955CS
40.057621.95121951220.26240.320.210331310.27235147CS
12-0.05-13.51351351350.370.560.168557520.33665215CS
260.12600.20.560.168549170.3368211CS
520.1643105.5234425180.15570.560.153647620.30417798CS
1560.155294.17475728160.16480.560.01533580.27091094CS
2600.191148.0620155040.1290.561.1E-533290.23697365CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349929400.3200.000.320.320.320
17347337400.3200.000.320.320.320
17346473400.3200.000.320.320.320
17345609400.320.059422.790.31960.320.31917937
17344743600.26060.030613.300.26060.26060.26064000
17343881400.230.014.550.230.230.232126
17341288800.2200.000.220.220.220
17340424800.22-0.0463-17.390.220.220.22300
17339559000.2663-0.0001-0.040.26630.26630.2663435
17338692000.26640.056126.680.26610.26640.26611589
17337829800.210300.000.21030.21030.21030
17335237800.210300.000.21030.21030.21030
17334373800.210300.000.21030.21030.21030
17333509800.2103-0.0397-15.880.21030.21030.2103500
17332649400.2500.000.250.250.250
17331785400.2500.000.250.250.250
17329193400.2500.000.250.250.250
17327465400.25-0.05-16.670.26240.26240.258157
17326601400.300.000.30.30.30
17325737400.300.000.30.30.30
17323145400.300.000.30.30.30
17322281400.300.000.30.30.30
17321417400.3-0.1-25.000.27670.30.27673110
17320550400.400.000.40.40.40
17319686400.40.16670.940.330.40.336651
17317092000.23400.000.2340.2340.2340
17316228000.2340.0146.360.2340.2340.2341000
17315364000.2200.000.220.220.220
17314500000.2200.000.220.220.220
17313636000.220.014.760.210.220.215338
17311049400.2100.000.210.210.210
17310185400.21-0.06-22.220.270.270.2111055
17309283000.2700.000.270.270.270
17308419000.2700.000.270.270.270
17307555000.2700.000.270.270.270
17304963000.2700.000.270.270.270
17304099000.2700.000.270.270.270
17303235000.27-0.0227-7.760.270.270.271000
17302372800.292700.000.29270.29270.29270
17301508800.29270.00893.140.29270.29270.2927100
17298912000.283800.000.28380.28380.28380
17298048000.283800.000.28380.28380.28380
17297184000.283800.000.28380.28380.28380
17296320000.283800.000.28380.28380.28380
17295456000.2838-0.0364-11.370.31970.31970.28382200
17292864000.3202-0.0261-7.540.560.560.247679
17292000000.34630.01634.940.34630.34630.3463400
17291139600.330.02879.530.16850.330.16853000
17290276800.3013-0.0382-11.250.32780.32780.30134230
17289411000.339500.000.33950.33950.33950
17286819000.339500.000.33950.33950.33954524
17285955600.3395-0.0092-2.640.33970.33970.3311872
17285088000.3487-0.0006-0.170.34930.34930.348714309
17284225800.3493-0.008-2.240.35630.35630.34939336
17283360000.35730.142366.190.350.560.2210563
17280772200.215-0.345-61.610.560.560.2156243
17279907600.560.1433.330.560.560.3679478
17279040000.420.066518.810.370.420.349823937
17278177800.353500.000.35350.35350.35350
17277313800.3535-0.2065-36.880.35350.35350.3535155
17274726000.5600.000.560.560.560
17273862000.5600.000.560.560.560
17272746000.5600.000.560.560.560
17271882000.5600.000.560.560.560

Your Recent History

Delayed Upgrade Clock