Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regency Affiliates Inc (PK) | RAFI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.73 | 4.73 |
RAFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.73 | 4.73 | 4.55 | 4.73 | 1,375 | 0.00 | 0.00% |
1 Month | 4.73 | 4.73 | 4.55 | 4.73 | 1,375 | 0.00 | 0.00% |
3 Months | 4.50 | 4.73 | 4.50 | 4.60 | 629 | 0.23 | 5.11% |
6 Months | 4.32 | 4.852 | 4.10 | 4.49 | 1,248 | 0.41 | 9.49% |
1 Year | 5.47 | 5.90 | 4.10 | 4.92 | 2,054 | -0.74 | -13.53% |
3 Years | 5.90 | 6.90 | 4.10 | 5.43 | 1,631 | -1.17 | -19.83% |
5 Years | 6.34 | 6.99 | 4.10 | 5.04 | 3,348 | -1.61 | -25.39% |
RAFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
17 May 2024 | 4.73 | 0.18 | 3.96% | 4.73 | 4.73 | 4.55 | 1,375 |
16 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
15 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
14 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
11 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
10 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
09 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
08 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
07 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
04 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
03 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
02 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
01 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
29 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
26 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
25 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
24 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
23 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
22 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
19 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |