We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 36800 | 0.6 | CS |
| 4 | 0 | 0 | 0.6 | 0.6 | 0.6 | 36800 | 0.6 | CS |
| 12 | -0.049 | -7.5500770416 | 0.649 | 0.6671 | 0.6 | 12933 | 0.60299227 | CS |
| 26 | -0.1263 | -17.3895084676 | 0.7263 | 0.7263 | 0.6 | 7644 | 0.62468438 | CS |
| 52 | -0.125 | -17.2413793103 | 0.725 | 0.7415 | 0.6 | 4463 | 0.62689476 | CS |
| 156 | -0.42 | -41.1764705882 | 1.02 | 1.08 | 0.6 | 4111 | 0.75412129 | CS |
| 260 | -0.195 | -24.5283018868 | 0.795 | 1.09 | 0.545 | 6923 | 0.77618193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737066420 | 0.6 | -0.0671 | -10.06 | 0.6 | 0.6 | 0.6 | 36800 |
| 1736980140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736893740 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736807340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736548140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736375340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736288940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736202540 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735943340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735856940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735684140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735597740 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735338540 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735252140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735079340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734992940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734733740 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734647340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734560940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734474540 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734388140 | 0.6671 | 0.0181 | 2.79 | 0.6671 | 0.6671 | 0.6671 | 1000 |
| 1734128940 | 0.649 | -0.0236 | -3.51 | 0.649 | 0.649 | 0.649 | 1000 |
| 1734013800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733927400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733841000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733754600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733495400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733409000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733322600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733236200 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733149800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732890600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732717800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732631400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732545000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732285800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732199400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732113000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732026600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731940200 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731681000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731594600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731508200 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731421800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731335400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731076200 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730989800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730903400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730817000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730730600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730471400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730385000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730298600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730212200 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730125800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729866600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729780200 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729693800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729607400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729521000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
