Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Raffles Medical Group (PK) | RAFLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 |
RAFLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.74 | 0.74 | 0.74 | 0.74 | 125 | 0.00 | 0.00% |
3 Months | 0.74 | 0.74 | 0.74 | 0.74 | 125 | 0.00 | 0.00% |
6 Months | 0.825 | 0.825 | 0.725 | 0.7709022 | 775 | -0.085 | -10.30% |
1 Year | 0.99 | 1.014 | 0.725 | 0.891326 | 2,624 | -0.25 | -25.25% |
3 Years | 0.8475 | 1.09 | 0.725 | 0.9606747 | 6,216 | -0.1075 | -12.68% |
5 Years | 0.7435 | 1.09 | 0.545 | 0.7909053 | 8,289 | -0.0035 | -0.47% |
RAFLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
29 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
25 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
24 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
23 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
22 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
21 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
18 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
17 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
16 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
15 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
14 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
11 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
10 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
09 May 2024 | 0.74 | -0.0015 | -0.20% | 0.74 | 0.74 | 0.74 | 125 |
08 May 2024 | 0.7415 | 0.00 | 0.00% | 0.7415 | 0.7415 | 0.7415 | 0 |
07 May 2024 | 0.7415 | 0.00 | 0.00% | 0.7415 | 0.7415 | 0.7415 | 0 |
04 May 2024 | 0.7415 | 0.00 | 0.00% | 0.7415 | 0.7415 | 0.7415 | 0 |
03 May 2024 | 0.7415 | 0.00 | 0.00% | 0.7415 | 0.7415 | 0.7415 | 0 |
02 May 2024 | 0.7415 | 0.00 | 0.00% | 0.7415 | 0.7415 | 0.7415 | 0 |
01 May 2024 | 0.7415 | 0.00 | 0.00% | 0.7415 | 0.7415 | 0.7415 | 0 |