Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roan Holdings Group Company Ltd (PK) | RAHGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 |
RAHGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 20 | 0.00 | 0.00% |
1 Month | 0.11 | 0.30 | 0.05 | 0.1882473 | 11,206 | 0.05 | 45.45% |
3 Months | 0.0075 | 0.30 | 0.0012 | 0.0953192 | 19,505 | 0.1525 | 2,033.33% |
6 Months | 0.015 | 0.30 | 0.0012 | 0.0752226 | 19,860 | 0.145 | 966.67% |
1 Year | 0.025 | 0.30 | 0.0012 | 0.0660759 | 12,444 | 0.135 | 540.00% |
3 Years | 0.15999 | 0.30 | 0.0012 | 0.0987573 | 7,342 | 0.00001 | 0.01% |
5 Years | 0.03 | 0.40 | 0.0012 | 0.1224476 | 9,112 | 0.13 | 433.33% |
RAHGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
03 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 20 |
30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
20 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.05 | 0.16 | 0.05 | 10,170 |
18 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.06 | 0.16 | 0.06 | 12,231 |
17 Apr 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.14 | 0.14 | 5,625 |
16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
13 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
12 Apr 2024 | 0.18 | 0.0714 | 65.75% | 0.20 | 0.20 | 0.14 | 410 |
11 Apr 2024 | 0.1086 | -0.0914 | -45.70% | 0.1086 | 0.1086 | 0.1086 | 105 |
10 Apr 2024 | 0.20 | -0.07 | -25.93% | 0.071 | 0.20 | 0.071 | 424 |
09 Apr 2024 | 0.27 | 0.17 | 170.00% | 0.132 | 0.30 | 0.05 | 42,669 |
06 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11999 | 0.10 | 29,200 |
05 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.1198 | 0.0667 | 25,200 |