Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raiffeisen Bank International AG (PK) | RAIFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.143 | -3.15% | 4.395 | 06:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.395 | 4.395 | 4.395 | 4.395 | 4.538 |
RAIFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAIFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.395 | -0.14 | -3.15% | 4.395 | 4.395 | 4.395 | 156 |
| 03 May 2024 | 4.538 | 0.20 | 4.56% | 4.538 | 4.538 | 4.538 | 279 |
| 02 May 2024 | 4.34 | -0.32 | -6.87% | 4.34 | 4.34 | 4.34 | 243 |
| 01 May 2024 | 4.66 | 0.03 | 0.65% | 4.78 | 4.78 | 4.66 | 298 |
| 30 Apr 2024 | 4.63 | -0.08 | -1.59% | 4.63 | 4.63 | 4.63 | 530 |
| 27 Apr 2024 | 4.705 | -0.12 | -2.39% | 4.31 | 5.09 | 4.31 | 499 |
| 26 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| 25 Apr 2024 | 4.82 | 0.12 | 2.55% | 4.82 | 4.82 | 4.82 | 280 |
| 24 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 312 |
| 23 Apr 2024 | 4.70 | 0.22 | 4.79% | 4.448 | 4.70 | 4.448 | 46,536 |
| 20 Apr 2024 | 4.485 | -0.06 | -1.21% | 4.485 | 4.485 | 4.485 | 336 |
| 19 Apr 2024 | 4.54 | 0.03 | 0.67% | 4.48 | 4.54 | 4.472 | 1,115 |
| 18 Apr 2024 | 4.51 | 0.03 | 0.67% | 4.51 | 4.51 | 4.51 | 179 |
| 17 Apr 2024 | 4.48 | -0.04 | -0.78% | 4.5875 | 4.5875 | 4.475 | 740 |
| 16 Apr 2024 | 4.515 | -0.31 | -6.33% | 4.731 | 4.731 | 4.515 | 473 |
| 13 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| 12 Apr 2024 | 4.82 | 0.01 | 0.21% | 4.535 | 4.82 | 4.25 | 30,060 |
| 11 Apr 2024 | 4.81 | -0.26 | -5.13% | 4.81 | 4.81 | 4.81 | 746 |
| 10 Apr 2024 | 5.07 | -0.03 | -0.59% | 5.07 | 5.07 | 5.07 | 271 |
| 09 Apr 2024 | 5.10 | -0.06 | -1.16% | 4.5965 | 5.28 | 4.5965 | 27,117 |
| 06 Apr 2024 | 5.16 | -0.08 | -1.53% | 5.16 | 5.16 | 5.16 | 4,536 |
| 05 Apr 2024 | 5.24 | 0.24 | 4.83% | 5.24 | 5.24 | 5.24 | 103 |
