We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4195 | 6.26119402985 | 6.7 | 7.22 | 6.7 | 8461 | 7.17139767 | DR |
| 4 | 0.6395 | 9.86882716049 | 6.48 | 7.22 | 6.06 | 6961 | 6.89091699 | DR |
| 12 | 2.0245 | 39.7350343474 | 5.095 | 7.22 | 4.92 | 4392 | 6.60371525 | DR |
| 26 | 2.4045 | 50.9968186638 | 4.715 | 7.22 | 4.33 | 3295 | 6.24949847 | DR |
| 52 | 2.0835 | 41.3721207307 | 5.036 | 7.22 | 3.93 | 3557 | 5.45175117 | DR |
| 156 | 3.5795 | 101.115819209 | 3.54 | 7.22 | 2.4644 | 4193 | 3.91180126 | DR |
| 260 | 3.4895 | 96.129476584 | 3.63 | 8.43 | 2.4644 | 4412 | 4.32954273 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 7.1195 | 0 | 0.00 | 7.1195 | 7.1195 | 7.1195 | 0 |
| 1741814940 | 7.1195 | 0.02 | 0.27 | 7.2 | 7.2 | 7.1 | 2586 |
| 1741728480 | 7.1 | 0.26 | 3.80 | 6.85 | 7.1 | 6.8327 | 590 |
| 1741641600 | 6.84 | -0.37 | -5.13 | 7.04 | 7.04 | 6.84 | 2844 |
| 1741386000 | 7.21 | 0.22 | 3.15 | 7.1 | 7.22 | 6.98 | 35003 |
| 1741300140 | 6.99 | -0.11 | -1.48 | 6.7 | 6.99 | 6.7 | 1281 |
| 1741213440 | 7.095 | 0.59 | 8.99 | 7 | 7.19 | 7 | 31605 |
| 1741126800 | 6.51 | -0.15 | -2.25 | 6.59 | 6.59 | 6.2 | 1936 |
| 1741040760 | 6.66 | -0.06 | -0.89 | 6.94 | 6.94 | 6.51 | 1927 |
| 1740781260 | 6.72 | 0.04 | 0.67 | 6.76 | 6.76 | 6.49 | 12133 |
| 1740695340 | 6.675 | -0.03 | -0.45 | 6.71 | 6.71 | 6.675 | 419 |
| 1740608400 | 6.705 | -0.1 | -1.40 | 6.1 | 7 | 6.1 | 9299 |
| 1740522480 | 6.8 | 0.2 | 3.03 | 6.85 | 6.85 | 6.5262 | 1524 |
| 1740435600 | 6.6 | 0.3 | 4.76 | 6.61 | 6.61 | 6.43 | 4261 |
| 1740176400 | 6.3 | 0 | 0.00 | 6.39 | 6.39 | 6.3 | 1111 |
| 1740090480 | 6.3 | 0.13 | 2.11 | 6.0599999 | 6.5 | 6.0599999 | 5338 |
| 1740003960 | 6.17 | -0.33 | -5.08 | 6.5 | 6.5 | 6.17 | 2005 |
| 1739917740 | 6.5 | -0.04 | -0.61 | 6.54 | 6.55 | 6.5 | 3232 |
| 1739572020 | 6.54 | 0.06 | 0.93 | 6.49 | 6.636 | 6.49 | 14837 |
| 1739485320 | 6.48 | 0.14 | 2.21 | 6.48 | 6.48 | 6.48 | 330 |
| 1739399340 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1739312940 | 6.34 | 0.74 | 13.21 | 6.34 | 6.34 | 6.34 | 735 |
| 1739226000 | 5.6 | -0.31 | -5.25 | 5.76 | 5.76 | 5.6 | 3595 |
| 1738967160 | 5.91 | -0.26 | -4.24 | 6.48 | 6.48 | 5.91 | 1959 |
| 1738880400 | 6.172 | 1.07 | 21.02 | 5.76 | 6.21 | 5.68 | 6580 |
| 1738794000 | 5.1 | -0.08 | -1.54 | 5.1 | 5.1 | 5.1 | 244 |
| 1738708140 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1738621740 | 5.18 | -0.42 | -7.50 | 5.35 | 5.35 | 5.18 | 10459 |
| 1738362480 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738276080 | 5.6 | 0.08 | 1.45 | 5.51 | 5.7699999 | 5.51 | 1513 |
| 1738189440 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738103040 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738016640 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1737757440 | 5.5199999 | 0.02 | 0.36 | 5.5199999 | 5.5199999 | 5.5199999 | 600 |
| 1737671220 | 5.5 | -0.14 | -2.48 | 5.5 | 5.5 | 5.5 | 942 |
| 1737584640 | 5.64 | 0.59 | 11.68 | 5.446 | 5.64 | 5.446 | 315 |
| 1737498540 | 5.05 | -0.41 | -7.51 | 5.05 | 5.05 | 5.05 | 895 |
| 1737152880 | 5.46 | 0.35 | 6.85 | 5.3 | 5.46 | 5.3 | 1320 |
| 1737066420 | 5.11 | 0.03 | 0.59 | 5.11 | 5.11 | 5.11 | 1069 |
| 1736979780 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736893380 | 5.08 | -0.11 | -2.12 | 5.08 | 5.08 | 5.08 | 2106 |
| 1736806920 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1736547720 | 5.19 | 0.09 | 1.76 | 5.19 | 5.19 | 5.19 | 138 |
| 1736375160 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736288760 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736202360 | 5.1 | 0.18 | 3.66 | 5.05 | 5.1 | 5.05 | 823 |
| 1735943100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1735856700 | 4.92 | -0.28 | -5.29 | 4.95 | 4.95 | 4.92 | 551 |
| 1735684140 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1735597740 | 5.195 | 0.1 | 1.96 | 5.1 | 5.195 | 5.1 | 608 |
| 1735338000 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1735251600 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1735078800 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1734992400 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1734733200 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1734646800 | 5.095 | -0.01 | -0.10 | 5.095 | 5.095 | 5.095 | 193 |
| 1734560760 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734474360 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 268 |
| 1734388140 | 5.15 | -0.04 | -0.77 | 5.15 | 5.15 | 5.15 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
