We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 2.00136456675 | 43.97 | 44.85 | 43.97 | 12630 | 44.85 | CS |
| 4 | -5.55 | -11.0119047619 | 50.4 | 50.4 | 43.97 | 6953 | 45.35889968 | CS |
| 12 | -8.225 | -15.4969382949 | 53.075 | 53.075 | 43.97 | 3594 | 46.95105611 | CS |
| 26 | -15.482 | -25.6613405821 | 60.332 | 60.332 | 43.97 | 2602 | 47.89436711 | CS |
| 52 | -8.35 | -15.6954887218 | 53.2 | 60.34 | 43.97 | 1655 | 49.46497352 | CS |
| 156 | -22.3329 | -33.2419410296 | 67.1829 | 73.04 | 43.81 | 1654 | 58.89748379 | CS |
| 260 | -5.97 | -11.7473435655 | 50.82 | 73.04 | 31.1554 | 1771 | 52.48747654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1719523200 | 44.85 | -5.55 | -11.01 | 43.97 | 44.85 | 43.97 | 12630 |
| 1719437280 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1719350880 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1719264480 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1719005280 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1718918880 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1718746080 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1718659680 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1718400480 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1718314080 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1718227680 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1718141280 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1718054880 | 50.4 | -0.65 | -1.27 | 50.4 | 50.4 | 50.4 | 1275 |
| 1717795800 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1717709400 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1717622400 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1717536000 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1717449600 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1717190400 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1717104000 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1717017600 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1716931200 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1716585600 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1716499200 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1716412800 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1716326400 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1716240000 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1715980800 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1715894400 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1715808000 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1715721600 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1715635200 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1715376000 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1715289600 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1715203200 | 51.05 | 1.44 | 2.90 | 51.05 | 51.05 | 51.05 | 1656 |
| 1715117340 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1715030940 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1714771740 | 49.61 | 1.45 | 3.01 | 49.61 | 49.61 | 49.61 | 500 |
| 1714685400 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1714599000 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1714512600 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1714426140 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1714166940 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1714080540 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1713994140 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1713907740 | 48.16 | -4.92 | -9.26 | 48.16 | 50.17 | 48.16 | 4005 |
| 1713821340 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1713562140 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1713475740 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1713389340 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1713302940 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1713216540 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1712957340 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1712870940 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1712784540 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1712698140 | 53.075 | -2.83 | -5.05 | 53.075 | 53.075 | 53.075 | 1499 |
| 1712583000 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1712323800 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1712237400 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1712151000 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1712064600 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
