We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.85 | 566.666666667 | 0.15 | 1 | 0.15 | 200 | 0.7875 | CS |
| 12 | 0.55 | 122.222222222 | 0.45 | 1 | 0.15 | 720 | 0.57361111 | CS |
| 26 | -0.65 | -39.3939393939 | 1.65 | 1.65 | 0.15 | 959 | 0.42813105 | CS |
| 52 | 0 | 0 | 1 | 1.65 | 0.15 | 692 | 0.78937349 | CS |
| 156 | -1.2 | -54.5454545455 | 2.2 | 2.5 | 0.15 | 830 | 1.33538199 | CS |
| 260 | -1.2 | -54.5454545455 | 2.2 | 2.5 | 0.15 | 830 | 1.33538199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741732140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741645740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741386540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741300140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741213740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741127340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741040940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740781740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740695340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740436140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917740 | 1 | 0.85 | 566.67 | 1 | 1 | 1 | 300 |
| 1739571720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739485320 | 0.15 | -0.85 | -85.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1739398920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738966920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738707720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738275720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738102920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737670920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736979720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736806920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547720 | 1 | 0.25 | 33.33 | 1 | 1 | 1 | 200 |
| 1736375340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736288940 | 0.75 | 0.35 | 87.50 | 0.75 | 0.75 | 0.75 | 1000 |
| 1736202180 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735942980 | 0.4 | 0.14 | 53.85 | 0.45 | 0.45 | 0.4 | 2000 |
| 1735824600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735651800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735565400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735306200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735219800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735047000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734960600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734701400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734615000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734528600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734442200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734355800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734096600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
