Rational AG (PK) Historical Data - RATIY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Rational AG (PK) (RATIY)
Rational AG (PK) (RATIY) Historical

Rational AG (PK) (RATIY)

46.025

0.00

( 0.00% )

Updated: 02:44:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	46.025	46.025	46.025	125	46.025	DR
4	0	0	46.025	46.025	46.025	125	46.025	DR
12	0	0	46.025	46.025	46.025	125	46.025	DR
26	5.265	12.9170755643	40.76	46.025	40.76	63	46.025	DR
52	5.525	13.6419753086	40.5	46.025	40.5	100	41.975301	DR
156	-10.175	-18.1049822064	56.2	56.2	27.06	106	35.23162649	DR
260	10.025	27.8472222222	36	56.2	24.35	109	38.44573969	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739398920	46.025	5.27	12.92	46.025	46.025	46.025	125
1739284200	40.76	0	0.00	40.76	40.76	40.76	0
1739197800	40.76	0	0.00	40.76	40.76	40.76	0
1738938600	40.76	0	0.00	40.76	40.76	40.76	0
1738852200	40.76	0	0.00	40.76	40.76	40.76	0
1738765800	40.76	0	0.00	40.76	40.76	40.76	0
1738679400	40.76	0	0.00	40.76	40.76	40.76	0
1738593000	40.76	0	0.00	40.76	40.76	40.76	0
1738333800	40.76	0	0.00	40.76	40.76	40.76	0
1738247400	40.76	0	0.00	40.76	40.76	40.76	0
1738161000	40.76	0	0.00	40.76	40.76	40.76	0
1738074600	40.76	0	0.00	40.76	40.76	40.76	0
1737988200	40.76	0	0.00	40.76	40.76	40.76	0
1737729000	40.76	0	0.00	40.76	40.76	40.76	0
1737642600	40.76	0	0.00	40.76	40.76	40.76	0
1737556200	40.76	0	0.00	40.76	40.76	40.76	0
1737469800	40.76	0	0.00	40.76	40.76	40.76	0
1737124200	40.76	0	0.00	40.76	40.76	40.76	0
1737037800	40.76	0	0.00	40.76	40.76	40.76	0
1736951400	40.76	0	0.00	40.76	40.76	40.76	0
1736865000	40.76	0	0.00	40.76	40.76	40.76	0
1736778600	40.76	0	0.00	40.76	40.76	40.76	0
1736519400	40.76	0	0.00	40.76	40.76	40.76	0
1736346600	40.76	0	0.00	40.76	40.76	40.76	0
1736260200	40.76	0	0.00	40.76	40.76	40.76	0
1736173800	40.76	0	0.00	40.76	40.76	40.76	0
1735914600	40.76	0	0.00	40.76	40.76	40.76	0
1735828200	40.76	0	0.00	40.76	40.76	40.76	0
1735655400	40.76	0	0.00	40.76	40.76	40.76	0
1735569000	40.76	0	0.00	40.76	40.76	40.76	0
1735309800	40.76	0	0.00	40.76	40.76	40.76	0
1735223400	40.76	0	0.00	40.76	40.76	40.76	0
1735050600	40.76	0	0.00	40.76	40.76	40.76	0
1734964200	40.76	0	0.00	40.76	40.76	40.76	0
1734705000	40.76	0	0.00	40.76	40.76	40.76	0
1734618600	40.76	0	0.00	40.76	40.76	40.76	0
1734532200	40.76	0	0.00	40.76	40.76	40.76	0
1734445800	40.76	0	0.00	40.76	40.76	40.76	0
1734359400	40.76	0	0.00	40.76	40.76	40.76	0
1734100200	40.76	0	0.00	40.76	40.76	40.76	0
1734013800	40.76	0	0.00	40.76	40.76	40.76	0
1733927400	40.76	0	0.00	40.76	40.76	40.76	0
1733841000	40.76	0	0.00	40.76	40.76	40.76	0
1733754600	40.76	0	0.00	40.76	40.76	40.76	0
1733495400	40.76	0	0.00	40.76	40.76	40.76	0
1733409000	40.76	0	0.00	40.76	40.76	40.76	0
1733322600	40.76	0	0.00	40.76	40.76	40.76	0
1733236200	40.76	0	0.00	40.76	40.76	40.76	0
1733149800	40.76	0	0.00	40.76	40.76	40.76	0
1732890600	40.76	0	0.00	40.76	40.76	40.76	0
1732717800	40.76	0	0.00	40.76	40.76	40.76	0
1732631400	40.76	0	0.00	40.76	40.76	40.76	0
1732545000	40.76	0	0.00	40.76	40.76	40.76	0
1732285800	40.76	0	0.00	40.76	40.76	40.76	0
1732199400	40.76	0	0.00	40.76	40.76	40.76	0
1732113000	40.76	0	0.00	40.76	40.76	40.76	0
1732026600	40.76	0	0.00	40.76	40.76	40.76	0
1731940200	40.76	0	0.00	40.76	40.76	40.76	0
1731681000	40.76	0	0.00	40.76	40.76	40.76	0
1731594600	40.76	0	0.00	40.76	40.76	40.76	0
1731508200	40.76	0	0.00	40.76	40.76	40.76	0

Azienda Gardesana Servizi

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

AMUNDI Gbl Agg Bond UCIT...

Bushveld Minerals

Leonteq Securities

Intesa Sanpaolo

BNP Paribas Issuance

Indexiq Factors Sustain ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions