Ravensource Fund (PK) Historical Data - RAVFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ravensource Fund (PK) (RAVFF)
Ravensource Fund (PK) (RAVFF) Historical

Ravensource Fund (PK) (RAVFF)

7.35

0.00

(0.00%)

Closed 15 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	7.35	7.35	7.35	0	0	CS
52	0	0	7.35	7.35	7.35	0	0	CS
156	0	0	7.35	7.35	7.35	0	0	CS
260	0	0	7.35	7.35	7.35	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741959000	7.35	0	0.00	7.35	7.35	7.35	0
1741872600	7.35	0	0.00	7.35	7.35	7.35	0
1741786200	7.35	0	0.00	7.35	7.35	7.35	0
1741699800	7.35	0	0.00	7.35	7.35	7.35	0
1741613400	7.35	0	0.00	7.35	7.35	7.35	0
1741354200	7.35	0	0.00	7.35	7.35	7.35	0
1741267800	7.35	0	0.00	7.35	7.35	7.35	0
1741181400	7.35	0	0.00	7.35	7.35	7.35	0
1741095000	7.35	0	0.00	7.35	7.35	7.35	0
1741008600	7.35	0	0.00	7.35	7.35	7.35	0
1740749400	7.35	0	0.00	7.35	7.35	7.35	0
1740663000	7.35	0	0.00	7.35	7.35	7.35	0
1740576600	7.35	0	0.00	7.35	7.35	7.35	0
1740490200	7.35	0	0.00	7.35	7.35	7.35	0
1740403800	7.35	0	0.00	7.35	7.35	7.35	0
1740144600	7.35	0	0.00	7.35	7.35	7.35	0
1740058200	7.35	0	0.00	7.35	7.35	7.35	0
1739971800	7.35	0	0.00	7.35	7.35	7.35	0
1739885400	7.35	0	0.00	7.35	7.35	7.35	0
1739539800	7.35	0	0.00	7.35	7.35	7.35	0
1739453400	7.35	0	0.00	7.35	7.35	7.35	0
1739367000	7.35	0	0.00	7.35	7.35	7.35	0
1739280600	7.35	0	0.00	7.35	7.35	7.35	0
1739194200	7.35	0	0.00	7.35	7.35	7.35	0
1738935000	7.35	0	0.00	7.35	7.35	7.35	0
1738848600	7.35	0	0.00	7.35	7.35	7.35	0
1738762200	7.35	0	0.00	7.35	7.35	7.35	0
1738675800	7.35	0	0.00	7.35	7.35	7.35	0
1738589400	7.35	0	0.00	7.35	7.35	7.35	0
1738330200	7.35	0	0.00	7.35	7.35	7.35	0
1738243800	7.35	0	0.00	7.35	7.35	7.35	0
1738157400	7.35	0	0.00	7.35	7.35	7.35	0
1738071000	7.35	0	0.00	7.35	7.35	7.35	0
1737984600	7.35	0	0.00	7.35	7.35	7.35	0
1737725400	7.35	0	0.00	7.35	7.35	7.35	0
1737639000	7.35	0	0.00	7.35	7.35	7.35	0
1737552600	7.35	0	0.00	7.35	7.35	7.35	0
1737466200	7.35	0	0.00	7.35	7.35	7.35	0
1737120600	7.35	0	0.00	7.35	7.35	7.35	0
1737034200	7.35	0	0.00	7.35	7.35	7.35	0
1736947800	7.35	0	0.00	7.35	7.35	7.35	0
1736861400	7.35	0	0.00	7.35	7.35	7.35	0
1736775000	7.35	0	0.00	7.35	7.35	7.35	0
1736515800	7.35	0	0.00	7.35	7.35	7.35	0
1736343000	7.35	0	0.00	7.35	7.35	7.35	0
1736256600	7.35	0	0.00	7.35	7.35	7.35	0
1736170200	7.35	0	0.00	7.35	7.35	7.35	0
1735911000	7.35	0	0.00	7.35	7.35	7.35	0
1735824600	7.35	0	0.00	7.35	7.35	7.35	0
1735651800	7.35	0	0.00	7.35	7.35	7.35	0
1735565400	7.35	0	0.00	7.35	7.35	7.35	0
1735306200	7.35	0	0.00	7.35	7.35	7.35	0
1735219800	7.35	0	0.00	7.35	7.35	7.35	0
1735047000	7.35	0	0.00	7.35	7.35	7.35	0
1734960600	7.35	0	0.00	7.35	7.35	7.35	0
1734701400	7.35	0	0.00	7.35	7.35	7.35	0
1734615000	7.35	0	0.00	7.35	7.35	7.35	0
1734528600	7.35	0	0.00	7.35	7.35	7.35	0
1734442200	7.35	0	0.00	7.35	7.35	7.35	0
1734355800	7.35	0	0.00	7.35	7.35	7.35	0

Ravensource (PK)

Royal Olympic (CE)

Resolution Minerals (PK)

Ecosciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions