We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1719523680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1719437280 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1719350880 | 17.3 | -0.16 | -0.92 | 17.3 | 17.3 | 17.3 | 500 |
1719264600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1719005400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1718919000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1718746200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1718659800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1718400600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1718314200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1718227800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1718141400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1718055000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1717795800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1717709400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1717622940 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1717536540 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1717450140 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1717190940 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1717104540 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1717018140 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1716931740 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1716586140 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1716499740 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1716413340 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1716326940 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1716240540 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1715981340 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1715894940 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1715808540 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1715722140 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1715635740 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1715376540 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1715290140 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1715203740 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1715117340 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1715030940 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
1714771740 | 17.46 | 1.15 | 7.05 | 17.46 | 17.46 | 17.46 | 100 |
1714685400 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1714599000 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1714512600 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1714425600 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1714166400 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1714080000 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1713993600 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1713907200 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1713820800 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1713561600 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1713475200 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1713388800 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1713302400 | 16.3103 | 0 | 0.00 | 16.3103 | 16.3103 | 16.3103 | 0 |
1713216000 | 16.3103 | 0.11 | 0.68 | 16.3076 | 16.3418 | 16.3076 | 500 |
1712928600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712842200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712755800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712669400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712583000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712323800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712237400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712151000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712064600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1711978200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions