ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.63
0.36%
US Dollar vs AUD
1.628
0.03%
Bitcoin
95,404.95
-2.35%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Royal Bank (PK) (RBCPF)

  7. Royal Bank (PK) (RBCPF) Historical

Royal Bank (PK)

Royal Bank (PK) (RBCPF)

USOTC
17.28
0.00
(0.00%)
Closed 03 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173836254017.276800.0017.276817.276817.27680
173827614017.276800.0017.276817.276817.27680
173818974017.276800.0017.276817.276817.27680
173810334017.276800.0017.276817.276817.27680
173801694017.276800.0017.276817.276817.27680
173775774017.276800.0017.276817.276817.27680
173767134017.276800.0017.276817.276817.27680
173758494017.276800.0017.276817.276817.27680
173749854017.276800.0017.276817.276817.27680
173715294017.276800.0017.276817.276817.27680
173706654017.276800.0017.276817.276817.27680
173698014017.276800.0017.276817.276817.27680
173689374017.276800.0017.276817.276817.27680
173680734017.276800.0017.276817.276817.27680
173654814017.276800.0017.276817.276817.27680
173637534017.276800.0017.276817.276817.27680
173628894017.276800.0017.276817.276817.27680
173620254017.276800.0017.276817.276817.27680
173594334017.276800.0017.276817.276817.27680
173585694017.276800.0017.276817.276817.27680
173568414017.276800.0017.276817.276817.27680
173559774017.276800.0017.276817.276817.27680
173533854017.276800.0017.276817.276817.27680
173525214017.276800.0017.276817.276817.27680
173507934017.276800.0017.276817.276817.27680
173499294017.276800.0017.276817.276817.27680
173473374017.276800.0017.276817.276817.27680
173464734017.276800.0017.276817.276817.27680
173456094017.276800.0017.276817.276817.27680
173447454017.276800.0017.276817.276817.27680
173438814017.276800.0017.276817.276817.27680
173412894017.27680.070.3917.283817.290917.27683700
173404200017.2100.0017.2117.2117.210
173395560017.2100.0017.2117.2117.210
173386920017.2100.0017.2117.2117.210
173378280017.2100.0017.2117.2117.210
173352360017.2100.0017.2117.2117.210
173343720017.2100.0017.2117.2117.210
173335080017.2100.0017.2117.2117.210
173326440017.2100.0017.2117.2117.210
173317800017.2100.0017.2117.2117.210
173291880017.2100.0017.2117.2117.210
173274600017.2100.0017.2117.2117.210
173265960017.2100.0017.2117.2117.210
173257320017.2100.0017.2117.2117.210
173231400017.2100.0017.2117.2117.210
173222760017.2100.0017.2117.2117.210
173214120017.2100.0017.2117.2117.210
173205480017.2100.0017.2117.2117.210
173196840017.2100.0017.2117.2117.210
173170920017.2100.0017.2117.2117.210
173162280017.21-0.38-2.1717.2117.2117.21100
173153676017.591800.0017.591817.591817.59180
173145036017.591800.0017.591817.591817.59180
173136396017.591800.0017.591817.591817.59180
173110476017.591800.0017.591817.591817.59180
173101836017.591800.0017.591817.591817.59180
173093196017.591800.0017.591817.591817.59180
173084556017.591800.0017.591817.591817.59180
173075916017.5918-0.36-2.0017.591817.591817.5918100

Your Recent History

USOTC
RBCPF
Royal Bank (PK)
ASX
ACL
Australian Clinical Labs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads