Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reckitt Benckiser PLC (PK) | RBGLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.62% | 11.33 | 06:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.33 | 11.22 | 11.35 | 11.33 | 11.26 |
RBGLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.33 | 0.07 | 0.62% | 11.33 | 11.35 | 11.22 | 701,064 |
| 03 May 2024 | 11.26 | 0.04 | 0.36% | 11.24 | 11.26 | 11.17 | 907,785 |
| 02 May 2024 | 11.22 | -0.06 | -0.53% | 11.34 | 11.35 | 11.15 | 534,600 |
| 01 May 2024 | 11.28 | -0.04 | -0.35% | 11.27 | 11.32 | 11.22 | 850,771 |
| 30 Apr 2024 | 11.32 | 0.22 | 1.98% | 11.27 | 11.33 | 11.21 | 1,464,434 |
| 27 Apr 2024 | 11.10 | 0.10 | 0.91% | 11.12 | 11.14 | 11.01 | 834,719 |
| 26 Apr 2024 | 11.00 | 0.02 | 0.18% | 10.81 | 11.075 | 10.78 | 1,120,569 |
| 25 Apr 2024 | 10.98 | 0.22 | 2.00% | 11.10 | 11.13 | 10.8803 | 860,961 |
| 24 Apr 2024 | 10.765 | 0.18 | 1.65% | 10.56 | 10.79 | 10.54 | 1,048,085 |
| 23 Apr 2024 | 10.59 | 0.23 | 2.22% | 10.44 | 10.61 | 10.40 | 847,909 |
| 20 Apr 2024 | 10.36 | 0.01 | 0.10% | 10.28 | 10.37 | 10.27 | 502,190 |
| 19 Apr 2024 | 10.35 | 0.06 | 0.58% | 10.31 | 10.36 | 10.2975 | 991,182 |
| 18 Apr 2024 | 10.29 | -0.05 | -0.48% | 10.36 | 10.392 | 10.24 | 1,446,133 |
| 17 Apr 2024 | 10.34 | -0.15 | -1.43% | 10.34 | 10.40 | 10.31 | 2,824,822 |
| 16 Apr 2024 | 10.49 | -0.11 | -1.04% | 10.47 | 10.52 | 10.39 | 5,106,819 |
| 13 Apr 2024 | 10.60 | 0.05 | 0.47% | 10.39 | 10.63 | 10.34 | 4,819,177 |
| 12 Apr 2024 | 10.55 | -0.22 | -2.04% | 10.57 | 10.62 | 10.45 | 998,798 |
| 11 Apr 2024 | 10.77 | 0.09 | 0.84% | 10.76 | 10.776 | 10.70 | 377,484 |
| 10 Apr 2024 | 10.68 | -0.02 | -0.19% | 10.66 | 10.74 | 10.66 | 743,810 |
| 09 Apr 2024 | 10.70 | -0.09 | -0.83% | 10.72 | 10.79 | 10.635 | 1,909,043 |
| 06 Apr 2024 | 10.79 | -0.10 | -0.93% | 10.80 | 10.81 | 10.73 | 898,374 |
| 05 Apr 2024 | 10.891 | 0.23 | 2.17% | 10.89 | 10.96 | 10.84 | 1,537,234 |
