We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.07794361526 | 12.06 | 12.26 | 11.97 | 767722 | 12.14704518 | DR |
| 4 | -0.44 | -3.48376880443 | 12.63 | 13.259935 | 11.877 | 1814026 | 12.45087547 | DR |
| 12 | 0.59 | 5.08620689655 | 11.6 | 13.259935 | 11.52 | 833513 | 12.38402048 | DR |
| 26 | 0.81 | 7.11775043937 | 11.38 | 13.259935 | 10.43 | 832910 | 11.7383433 | DR |
| 52 | -1.3 | -9.63676797628 | 13.49 | 15.03 | 10.24 | 867835 | 12.04236669 | DR |
| 156 | -4.52 | -27.0496708558 | 16.71 | 17.9 | 10.24 | 911005 | 14.08625273 | DR |
| 260 | -3.325 | -21.4308733484 | 15.515 | 21.1 | 10.24 | 802455 | 15.01411222 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 12.19 | 0.16 | 1.33 | 12.21 | 12.24 | 12.16 | 273826 |
| 1732227900 | 12.03 | -0.12 | -0.99 | 12.02 | 12.06 | 11.97 | 387862 |
| 1732141740 | 12.15 | 0.01 | 0.08 | 12.08 | 12.16 | 12.06 | 443343 |
| 1732054800 | 12.14 | -0.12 | -0.98 | 12.09 | 12.14 | 12.07 | 1542590 |
| 1731968640 | 12.26 | 0.22 | 1.83 | 12.07 | 12.26 | 12.07 | 962531 |
| 1731709260 | 12.04 | 0.04 | 0.33 | 12.06 | 12.09 | 11.9759 | 502286 |
| 1731622800 | 12 | -0.1 | -0.83 | 12.09 | 12.12 | 11.98 | 515727 |
| 1731536760 | 12.1 | -0.07 | -0.58 | 12.09 | 12.16 | 12.04 | 461625 |
| 1731450480 | 12.17 | -0.17 | -1.38 | 12.2 | 12.2 | 12.1 | 376029 |
| 1731363600 | 12.34 | -0.04 | -0.32 | 12.36 | 12.3975 | 12.302 | 334069 |
| 1731104400 | 12.38 | -0.01 | -0.08 | 12.33 | 12.39 | 12.27 | 443199 |
| 1731018540 | 12.39 | -0.15 | -1.20 | 12.62 | 12.65 | 12.33 | 329480 |
| 1730931600 | 12.54 | -0.35 | -2.68 | 12.69 | 12.95 | 12.52 | 3558899 |
| 1730845680 | 12.885 | 0.1 | 0.74 | 12.82 | 12.93 | 12.78 | 268191 |
| 1730759160 | 12.79 | -0.08 | -0.62 | 12.86 | 12.89 | 12.74 | 303510 |
| 1730496420 | 12.87 | 0.78 | 6.45 | 13.11 | 13.259935 | 12.8433 | 7220050 |
| 1730409780 | 12.09 | -0.2 | -1.63 | 11.95 | 12.1 | 11.877 | 4601641 |
| 1730323500 | 12.29 | -0.18 | -1.44 | 12.38 | 12.481789 | 12.26 | 4417410 |
| 1730237280 | 12.47 | -0.13 | -1.03 | 12.61 | 12.68 | 12.44 | 4122343 |
| 1730150880 | 12.6 | 0.12 | 0.96 | 12.61 | 12.67 | 12.56 | 2706850 |
| 1729891500 | 12.48 | -0.22 | -1.73 | 12.63 | 12.64 | 12.43 | 2782880 |
| 1729805160 | 12.7 | -0.21 | -1.63 | 12.85 | 12.95 | 12.604711 | 1383661 |
| 1729718940 | 12.91 | 0.47 | 3.78 | 12.85 | 12.946 | 12.82 | 234093 |
| 1729632300 | 12.44 | -0.18 | -1.43 | 12.44 | 12.5275 | 12.4 | 300843 |
| 1729545600 | 12.62 | 0.07 | 0.56 | 12.66 | 12.67 | 12.59 | 182585 |
| 1729286400 | 12.55 | 0.05 | 0.40 | 12.5101 | 12.56 | 12.49 | 160789 |
| 1729200000 | 12.5 | 0.2 | 1.63 | 12.39 | 12.53 | 12.39 | 468463 |
| 1729113960 | 12.3 | 0.01 | 0.08 | 12.2799 | 12.35 | 12.26 | 300231 |
| 1729027680 | 12.29 | 0.04 | 0.33 | 12.31 | 12.393 | 12.274 | 162908 |
| 1728941220 | 12.25 | 0.12 | 0.99 | 12.195 | 12.26 | 12.18 | 159635 |
| 1728681900 | 12.13 | -0.1 | -0.82 | 12.13 | 12.18 | 12.1 | 191609 |
| 1728595560 | 12.23 | -0.03 | -0.20 | 12.26 | 12.26 | 12.19 | 200484 |
| 1728508800 | 12.255 | 0.18 | 1.45 | 12.2 | 12.28 | 12.18 | 151656 |
| 1728422580 | 12.08 | 0.15 | 1.26 | 12.06 | 12.14 | 12.02 | 311188 |
| 1728336000 | 11.93 | -0.1 | -0.83 | 12.06 | 12.07 | 11.93 | 1105959 |
| 1728077220 | 12.03 | -0.03 | -0.25 | 11.965 | 12.07 | 11.965 | 215487 |
| 1727990760 | 12.06 | -0.17 | -1.39 | 12.13 | 12.13 | 12.01 | 179650 |
| 1727904000 | 12.23 | 0.06 | 0.49 | 12.17 | 12.29 | 12.15 | 259814 |
| 1727818140 | 12.17 | -0.2 | -1.62 | 12.22 | 12.25 | 12.12 | 197725 |
| 1727731380 | 12.37 | -0.27 | -2.14 | 12.57 | 12.57 | 12.31 | 208078 |
| 1727472000 | 12.64 | 0.16 | 1.29 | 12.56 | 12.68 | 12.56 | 136519 |
| 1727386200 | 12.4795 | 0.17 | 1.38 | 12.44 | 12.51 | 12.39 | 252684 |
| 1727299200 | 12.31 | 0.12 | 0.98 | 12.32 | 12.36 | 12.3 | 207285 |
| 1727212800 | 12.19 | -0.01 | -0.08 | 12.24 | 12.27 | 12.18 | 225171 |
| 1727126940 | 12.2 | 0.12 | 0.99 | 12.15 | 12.23 | 12.1 | 305439 |
| 1726867200 | 12.08 | -0.16 | -1.31 | 12.13 | 12.17 | 12.0225 | 396697 |
| 1726781220 | 12.24 | -0.14 | -1.13 | 12.25 | 12.29 | 12.2 | 483230 |
| 1726694460 | 12.38 | 0.08 | 0.65 | 12.43 | 12.54 | 12.38 | 304235 |
| 1726608240 | 12.3 | 0.11 | 0.90 | 12.13 | 12.71 | 12.12 | 241349 |
| 1726521720 | 12.19 | 0.04 | 0.33 | 12.2 | 12.21 | 12.13 | 640915 |
| 1726262940 | 12.15 | 0.07 | 0.58 | 12.17 | 12.2 | 12.1 | 180762 |
| 1726176540 | 12.08 | 0.02 | 0.17 | 12.07 | 12.1 | 11.98 | 303579 |
| 1726090140 | 12.06 | 0.18 | 1.52 | 12.04 | 12.0801 | 11.94 | 382059 |
| 1726003500 | 11.88 | 0.08 | 0.68 | 11.84 | 11.9 | 11.8 | 294715 |
| 1725917160 | 11.8 | -0.15 | -1.26 | 11.84 | 11.87 | 11.78 | 451780 |
| 1725658020 | 11.95 | 0.06 | 0.50 | 11.94 | 11.99 | 11.91 | 271518 |
| 1725571440 | 11.89 | 0.14 | 1.19 | 11.91 | 11.935 | 11.84 | 284418 |
| 1725485040 | 11.75 | 0.09 | 0.77 | 11.71 | 11.86 | 11.71 | 438015 |
| 1725398880 | 11.66 | 0.1 | 0.87 | 11.64 | 11.76 | 11.59 | 443580 |
| 1725053340 | 11.56 | 0.03 | 0.26 | 11.6 | 11.62 | 11.52 | 277973 |
| 1724966400 | 11.53 | -0.13 | -1.11 | 11.53 | 11.55 | 11.47 | 435255 |
| 1724880360 | 11.66 | 0.08 | 0.69 | 11.63 | 11.685 | 11.6 | 467640 |
| 1724794080 | 11.58 | 0.19 | 1.67 | 11.55 | 11.61 | 11.53 | 363179 |
| 1724707740 | 11.39 | -0.06 | -0.52 | 10.95 | 12.16 | 10.95 | 171947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
