We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.008 | -5.70875113947 | 70.208 | 70.208 | 66.2 | 859 | 68.8749147 | CS |
| 4 | 1.35 | 2.08172706245 | 64.85 | 70.208 | 63.574 | 1108 | 66.68147394 | CS |
| 12 | 6.472 | 10.8357889097 | 59.728 | 70.208 | 58.11 | 1877 | 63.09996071 | CS |
| 26 | 3.936 | 6.32146987023 | 62.264 | 70.208 | 58.11 | 8738 | 60.238254 | CS |
| 52 | -0.55 | -0.823970037453 | 66.75 | 70.208 | 50.76 | 7784 | 56.98528656 | CS |
| 156 | -9.554 | -12.6118752805 | 75.754 | 83.89 | 50.76 | 5798 | 65.64449005 | CS |
| 260 | -1.691 | -2.49075724323 | 67.891 | 104 | 50.76 | 7504 | 76.01447773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 66.2 | -1.8 | -2.65 | 66.2 | 66.2 | 66.2 | 617 |
| 1741814940 | 68 | -0.35 | -0.51 | 68 | 68 | 68 | 464 |
| 1741728480 | 68.35 | -1.42 | -2.04 | 68.35 | 68.35 | 68.35 | 1741 |
| 1741641600 | 69.774 | -0.43 | -0.62 | 67.62 | 69.774 | 66.879999 | 737 |
| 1741386540 | 70.208 | 0 | 0.00 | 70.208 | 70.208 | 70.208 | 0 |
| 1741300140 | 70.208 | 3.54 | 5.31 | 70.208 | 70.208 | 70.208 | 493 |
| 1741213200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1741126800 | 66.67 | 0.24 | 0.36 | 69.08 | 69.83 | 66.67 | 3382 |
| 1741040760 | 66.432 | 1.36 | 2.09 | 66.432 | 66.432 | 66.432 | 859 |
| 1740781260 | 65.069999 | -2.06 | -3.07 | 65.069999 | 65.069999 | 65.069999 | 3118 |
| 1740695280 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1740608880 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1740522480 | 67.13 | 1.71 | 2.61 | 66.519999 | 67.14 | 66.519999 | 867 |
| 1740435600 | 65.42 | 0 | 0.00 | 65.42 | 65.42 | 65.42 | 0 |
| 1740176400 | 65.42 | -1.81 | -2.69 | 66.25 | 66.25 | 65.42 | 560 |
| 1740090480 | 67.225 | 0.5 | 0.76 | 67.225 | 67.225 | 67.225 | 297 |
| 1740003960 | 66.72 | -0.44 | -0.66 | 66.72 | 66.72 | 66.72 | 719 |
| 1739917740 | 67.163 | 3.59 | 5.65 | 67.163 | 67.163 | 67.163 | 420 |
| 1739571720 | 63.574 | 0 | 0.00 | 63.574 | 63.574 | 63.574 | 0 |
| 1739485320 | 63.574 | -0.44 | -0.68 | 64.849999 | 64.849999 | 63.574 | 750 |
| 1739398920 | 64.01 | -2.71 | -4.06 | 64.15 | 64.15 | 64.01 | 1973 |
| 1739312940 | 66.72 | 1.87 | 2.88 | 65.349999 | 66.72 | 64.849999 | 1271 |
| 1739226000 | 64.849999 | -2.36 | -3.51 | 64.849999 | 64.849999 | 64.849999 | 1563 |
| 1738967160 | 67.208 | 0.7 | 1.05 | 67.208 | 67.208 | 67.208 | 165 |
| 1738880400 | 66.512 | 1.21 | 1.86 | 66.512 | 66.512 | 66.512 | 251 |
| 1738794000 | 65.3 | -0.97 | -1.46 | 65.032799 | 65.3 | 64.56 | 4481 |
| 1738708140 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1738621740 | 66.269999 | -1 | -1.49 | 65.143 | 66.269999 | 65.143 | 3967 |
| 1738362000 | 67.272 | 2.37 | 3.65 | 67.025999 | 67.272 | 67.025999 | 612 |
| 1738276140 | 64.905 | 0 | 0.00 | 64.905 | 64.905 | 64.905 | 0 |
| 1738189740 | 64.905 | 1.01 | 1.58 | 64.905 | 64.905 | 64.905 | 4231 |
| 1738103280 | 63.896 | 1.26 | 2.01 | 64.93 | 64.9995 | 63.896 | 5315 |
| 1738016820 | 62.64 | 0.36 | 0.58 | 62.64 | 62.64 | 62.64 | 122 |
| 1737757440 | 62.28 | 1 | 1.63 | 63.05 | 63.3202 | 62.28 | 4586 |
| 1737671040 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1737584640 | 61.28 | -1.08 | -1.73 | 61.28 | 61.28 | 61.28 | 460 |
| 1737498540 | 62.36 | 2.32 | 3.86 | 62.2 | 62.36 | 62.2 | 364 |
| 1737152880 | 60.0395 | 0.45 | 0.76 | 62.21 | 62.21 | 60.0395 | 8355 |
| 1737066120 | 59.585 | 0 | 0.00 | 59.585 | 59.585 | 59.585 | 0 |
| 1736979720 | 59.585 | -1.09 | -1.79 | 58.9 | 59.585 | 58.9 | 247 |
| 1736893380 | 60.67 | 1.22 | 2.05 | 58.11 | 60.67 | 58.11 | 2313 |
| 1736806800 | 59.45 | -1.04 | -1.72 | 59.485 | 59.485 | 59.45 | 972 |
| 1736547720 | 60.4874 | 1.18 | 1.99 | 62.632 | 62.632 | 60.4874 | 3204 |
| 1736375100 | 59.31 | 0 | 0.00 | 59.31 | 59.31 | 59.31 | 0 |
| 1736288700 | 59.31 | 0 | 0.00 | 59.31 | 59.31 | 59.31 | 0 |
| 1736202300 | 59.31 | 0 | 0.00 | 59.31 | 59.31 | 59.31 | 0 |
| 1735943100 | 59.31 | 0 | 0.00 | 59.31 | 59.31 | 59.31 | 0 |
| 1735856700 | 59.31 | 0.29 | 0.49 | 60.004 | 60.004 | 59.31 | 5420 |
| 1735683960 | 59.02 | -2.98 | -4.81 | 59.74 | 59.74 | 59.02 | 1557 |
| 1735597740 | 62 | 2.16 | 3.61 | 59.6 | 62 | 59.6 | 477 |
| 1735338000 | 59.84 | 0.04 | 0.07 | 60.2385 | 60.2385 | 59.84 | 492 |
| 1735251600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735078800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734992400 | 59.8 | -0.16 | -0.27 | 62.9 | 62.9 | 59.8 | 1664 |
| 1734733200 | 59.9623 | 0.23 | 0.39 | 59.62 | 59.9623 | 59.62 | 1196 |
| 1734646800 | 59.728 | -2.76 | -4.42 | 59.728 | 59.728 | 59.728 | 3545 |
| 1734560760 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1734474360 | 62.49 | 0.45 | 0.73 | 62.1461 | 62.49 | 60.22 | 1280 |
| 1734388140 | 62.04 | 1.04 | 1.70 | 61 | 62.04 | 60.736 | 1273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
