Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riverbank Holding Company (PK) | RBNK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.60 | 06:06:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.60 | 16.60 |
RBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.60 | 16.55 | 16.57 | 500 | 0.05 | 0.30% |
| 1 Month | 15.25 | 16.75 | 15.10 | 15.99 | 568 | 1.35 | 8.85% |
| 3 Months | 13.60 | 17.85 | 13.60 | 15.13 | 644 | 3.00 | 22.06% |
| 6 Months | 11.30 | 17.85 | 11.10 | 13.01 | 962 | 5.30 | 46.90% |
| 1 Year | 16.00 | 17.85 | 11.10 | 13.12 | 849 | 0.60 | 3.75% |
| 3 Years | 15.00 | 19.99 | 11.10 | 13.33 | 835 | 1.60 | 10.67% |
| 5 Years | 15.00 | 19.99 | 11.10 | 13.33 | 835 | 1.60 | 10.67% |
RBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| 31 May 2024 | 16.60 | 0.05 | 0.30% | 16.60 | 16.60 | 16.60 | 500 |
| 30 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 500 |
| 29 May 2024 | 16.55 | -0.10 | -0.60% | 16.55 | 16.55 | 16.55 | 500 |
| 25 May 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| 24 May 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| 23 May 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| 22 May 2024 | 16.65 | -0.10 | -0.60% | 16.65 | 16.65 | 16.65 | 541 |
| 21 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| 18 May 2024 | 16.75 | 1.45 | 9.48% | 16.75 | 16.75 | 16.75 | 500 |
| 17 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 16 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 15 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 14 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 11 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 10 May 2024 | 15.30 | 0.20 | 1.32% | 15.30 | 15.30 | 15.30 | 500 |
| 09 May 2024 | 15.10 | -0.15 | -0.98% | 15.10 | 15.10 | 15.10 | 1,000 |
| 08 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 07 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 04 May 2024 | 15.25 | -0.49 | -3.13% | 15.25 | 15.25 | 15.25 | 500 |
