Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.810810810811 | 18.5 | 18.65 | 18.5 | 1036 | 18.5 | CS |
| 4 | 0.84 | 4.71645143178 | 17.81 | 18.65 | 17.8 | 1337 | 17.98643392 | CS |
| 12 | 1.64 | 9.64138741917 | 17.01 | 18.65 | 17.01 | 973 | 17.78987978 | CS |
| 26 | 2.1 | 12.6888217523 | 16.55 | 18.65 | 16.55 | 2802 | 17.26690271 | CS |
| 52 | 7.35 | 65.0442477876 | 11.3 | 18.65 | 11.1 | 1610 | 15.55729923 | CS |
| 156 | 3.65 | 24.3333333333 | 15 | 19.99 | 11.1 | 1372 | 15.51729063 | CS |
| 260 | 3.65 | 24.3333333333 | 15 | 19.99 | 11.1 | 1372 | 15.51729063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732227600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732141200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732054800 | 18.5 | -0.15 | -0.80 | 18.5 | 18.5 | 18.5 | 1036 |
| 1731968460 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731709260 | 18.65 | 0.25 | 1.36 | 18.65 | 18.65 | 18.65 | 100 |
| 1731623280 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1731536880 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1731450480 | 18.4 | 0.15 | 0.82 | 18.4 | 18.4 | 18.4 | 500 |
| 1731360420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1731101220 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1731014820 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730928420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730842020 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730755620 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730496420 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 500 |
| 1730409900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323500 | 18 | 0.2 | 1.12 | 17.84 | 18 | 17.84 | 800 |
| 1730237280 | 17.8 | 0 | 0.00 | 17.81 | 17.81 | 17.8 | 5084 |
| 1730150940 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729891740 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729805340 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729718940 | 17.8 | 0.05 | 0.28 | 17.8 | 17.8 | 17.8 | 500 |
| 1729632000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1729545600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1729286400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 500 |
| 1729200420 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1729114020 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1729027620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728941220 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728682020 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728595620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728509220 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728422820 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728336420 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728077220 | 17.75 | 0.67 | 3.92 | 17.5 | 17.75 | 17.5 | 1623 |
| 1727990760 | 17.08 | 0.07 | 0.41 | 17.08 | 17.08 | 17.08 | 900 |
| 1727904600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1727818200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1727731800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1727472600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1727386200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1727299200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1727212800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1727126400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1726867200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 500 |
| 1726781340 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1726694940 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1726608540 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1726522140 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1726262940 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1726176540 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1726090140 | 17.01 | -0.11 | -0.64 | 17.01 | 17.01 | 17.01 | 600 |
| 1725978600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1725892200 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1725633000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1725546600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1725460200 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1725373800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1725028200 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1724941800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1724855400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1724769000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1724682600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
