We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.04 | 2.82535316915 | 319.96 | 329 | 316.04 | 55 | 323.40220183 | CS |
| 4 | -22.96 | -6.52346857597 | 351.96 | 351.96 | 311.6 | 49 | 327.49377401 | CS |
| 12 | 18 | 5.78778135048 | 311 | 365.55 | 311 | 379 | 339.18998654 | CS |
| 26 | 30.9875 | 10.3980537729 | 298.0125 | 365.55 | 298.0125 | 267 | 334.82688666 | CS |
| 52 | 76.02 | 30.0498063088 | 252.98 | 365.55 | 242.6 | 270 | 311.91770901 | CS |
| 156 | 50.01 | 17.9253736693 | 278.99 | 365.55 | 160.04 | 264 | 261.24662527 | CS |
| 260 | 174 | 112.258064516 | 155 | 365.55 | 140 | 313 | 243.77596753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 319.99 | -9.01 | -2.74 | 320 | 327 | 318 | 133 |
| 1745357340 | 329 | 12.95 | 4.10 | 316.05 | 329 | 316.04 | 83 |
| 1745270400 | 316.05 | -3.91 | -1.22 | 316.05 | 316.05 | 316.05 | 1 |
| 1744925340 | 319.95999 | -0.54 | -0.17 | 319.95999 | 319.95999 | 319.95999 | 1 |
| 1744838940 | 320.5 | 1.5 | 0.47 | 324.98 | 325 | 320.5 | 24 |
| 1744752360 | 319 | -5.73 | -1.76 | 324.98 | 324.98 | 318.98 | 138 |
| 1744666140 | 324.73 | 3.73 | 1.16 | 324.98 | 324.98 | 324.73 | 3 |
| 1744406940 | 321 | 0 | 0.00 | 323 | 323 | 321 | 7 |
| 1744320120 | 321 | -18 | -5.31 | 340 | 340 | 321 | 29 |
| 1744234140 | 339 | 4 | 1.19 | 339.95 | 340 | 317.02 | 206 |
| 1744147740 | 335 | -13 | -3.74 | 349.9 | 349.9 | 335 | 2 |
| 1744061220 | 348 | 36.4 | 11.68 | 348 | 348 | 348 | 1 |
| 1743802020 | 311.6 | -23.4 | -6.99 | 348 | 348 | 311.6 | 147 |
| 1743715440 | 335 | -15 | -4.29 | 345.5 | 345.5 | 335 | 5 |
| 1743629040 | 350 | 0 | 0.00 | 349.75 | 350 | 349.75 | 2 |
| 1743542580 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1743456180 | 350 | -1.96 | -0.56 | 350 | 350 | 350 | 101 |
| 1743197340 | 351.96 | 0 | 0.00 | 351.96 | 351.96 | 351.96 | 1 |
| 1743110880 | 351.96 | 6.96 | 2.02 | 351.96 | 351.96 | 351.96 | 1 |
| 1743024540 | 345 | -4 | -1.15 | 345 | 347.5 | 345 | 208 |
| 1742938140 | 349 | -0.02 | -0.01 | 349 | 349 | 349 | 2 |
| 1742851200 | 349.02 | -10.88 | -3.02 | 359.8 | 359.8 | 349.02 | 225 |
| 1742592540 | 359.9 | 9.9 | 2.83 | 359.9 | 359.9 | 359.9 | 1 |
| 1742505960 | 350 | 0 | 0.00 | 359.96 | 359.96 | 350 | 8 |
| 1742419200 | 350 | 0 | 0.00 | 359 | 359 | 350 | 2 |
| 1742333400 | 350 | 0 | 0.00 | 365.55 | 365.55 | 350 | 3 |
| 1742246400 | 350 | 0.5 | 0.14 | 350 | 350 | 350 | 32 |
| 1741987680 | 349.5 | 4.5 | 1.30 | 343 | 350 | 343 | 4 |
| 1741901340 | 345 | 5 | 1.47 | 343.5 | 345 | 343.5 | 3 |
| 1741814940 | 340 | -4 | -1.16 | 343 | 344 | 340 | 33 |
| 1741728480 | 344 | 0 | 0.00 | 344 | 344 | 344 | 2 |
| 1741641600 | 344 | -7.9 | -2.24 | 351.9 | 351.9 | 344 | 127 |
| 1741386000 | 351.9 | 11.9 | 3.50 | 351.9 | 351.9 | 351.9 | 1 |
| 1741300140 | 340 | -11.95 | -3.40 | 340 | 340 | 340 | 52 |
| 1741213440 | 351.95 | 0 | 0.00 | 351.95 | 351.95 | 351.95 | 1 |
| 1741126800 | 351.95 | 6.95 | 2.01 | 345 | 351.95 | 345 | 251 |
| 1741040760 | 345 | 5.99 | 1.77 | 345 | 345 | 345 | 1 |
| 1740781260 | 339.01 | -8.99 | -2.58 | 348.25 | 348.25 | 339.01 | 14882 |
| 1740694800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740608400 | 348 | -2 | -0.57 | 350 | 350 | 341 | 73 |
| 1740522480 | 350 | -5 | -1.41 | 352 | 352 | 346.75 | 430 |
| 1740435600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1740176400 | 355 | -3 | -0.84 | 356 | 356 | 355 | 2 |
| 1740090360 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1740003960 | 358 | 3 | 0.85 | 358 | 358 | 358 | 3 |
| 1739917740 | 355 | 13.99 | 4.10 | 355 | 355 | 355 | 1 |
| 1739572020 | 341.01 | 1.01 | 0.30 | 350 | 350 | 341.01 | 51 |
| 1739485740 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739399340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739312940 | 340 | 4.96 | 1.48 | 340 | 340 | 340 | 1000 |
| 1739226000 | 335.04 | -14.96 | -4.27 | 335.04 | 335.04 | 335.04 | 21 |
| 1738966800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1738880400 | 350 | 24 | 7.36 | 330 | 350 | 330 | 148 |
| 1738794480 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1738708080 | 326 | 1 | 0.31 | 319.75 | 326 | 319.75 | 10 |
| 1738621200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1738362000 | 325 | 10 | 3.17 | 325 | 325 | 325 | 1 |
| 1738276080 | 315 | 4.74 | 1.53 | 311 | 325 | 311 | 106 |
| 1738189740 | 310.26 | -1.8 | -0.58 | 312.1 | 314 | 310.25 | 237 |
| 1738103220 | 312.06 | 0 | 0.00 | 312.06 | 312.06 | 312.06 | 0 |
| 1738016820 | 312.06 | 1 | 0.32 | 317.98 | 318 | 312.06 | 19 |
| 1737757620 | 311.06 | 0 | 0.00 | 311.06 | 311.06 | 311.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
