![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 6.1882 | 6.1882 | 6.1882 | 3728 | 6.1882 | CS |
26 | 0.6882 | 12.5127272727 | 5.5 | 6.1882 | 5.5 | 7364 | 5.67419946 | CS |
52 | 0.4382 | 7.62086956522 | 5.75 | 6.1882 | 5.5 | 4976 | 5.67521501 | CS |
156 | 0.5882 | 10.5035714286 | 5.6 | 6.1882 | 4.11 | 1386 | 5.63232666 | CS |
260 | -2.9618 | -32.3693989071 | 9.15 | 10.5 | 4.11 | 961 | 5.75063974 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1719523800 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1719437400 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1719351000 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1719264600 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1719005400 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1718919000 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1718746200 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1718659800 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1718400600 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1718314200 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1718227800 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1718141400 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1718055000 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1717795800 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1717709400 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1717622940 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1717536540 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1717450140 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1717190940 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1717104540 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1717018140 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1716931740 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1716586140 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
1716499740 | 6.1882 | 0.69 | 12.51 | 6.1882 | 6.1882 | 6.1882 | 3728 |
1716413400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1716327000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1716240600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715981400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715895000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715808600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715722200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715635800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715376600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715290200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715203800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715117400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715031000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1714771800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1714685400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1714599000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1714512600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1714397400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1714138200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1714051800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1713965400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1713879000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1713792600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1713533400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1713447000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1713360600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1713274200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1713187800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1712928600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1712842200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1712755800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1712669400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1712583000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1712323800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1712237400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1712151000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1712064600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1711978200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions