We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00129 | -1.87527256869 | 0.06879 | 0.06879 | 0.0675 | 7573 | 0.06750852 | CS |
| 12 | -0.0145 | -17.6829268293 | 0.082 | 0.082 | 0.0661 | 4882 | 0.06755496 | CS |
| 26 | 0.0055 | 8.87096774194 | 0.062 | 0.0997 | 0.062 | 10609 | 0.07813896 | CS |
| 52 | 0.002 | 3.0534351145 | 0.0655 | 0.0997 | 0.0525 | 12536 | 0.07532507 | CS |
| 156 | -0.0475 | -41.3043478261 | 0.115 | 0.115 | 0.0525 | 9319 | 0.07202204 | CS |
| 260 | 0.0035 | 5.46875 | 0.064 | 0.197 | 0.043 | 24788 | 0.0668021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1745357340 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1745270940 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1744925340 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1744838940 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1744752540 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1744666140 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1744406940 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1744320540 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1744234140 | 0.0675 | -0.00129 | -1.88 | 0.0675999 | 0.0675999 | 0.0675 | 15045 |
| 1744147620 | 0.06879 | 0 | 0.00 | 0.06879 | 0.06879 | 0.06879 | 0 |
| 1744061220 | 0.06879 | -0.00416 | -5.70 | 0.06879 | 0.06879 | 0.06879 | 100 |
| 1743801960 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1743715560 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1743629160 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1743542760 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1743456360 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1743197160 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1743110760 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1743024360 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1742937960 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1742851560 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1742592360 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
| 1742505960 | 0.07295 | 0.00555 | 8.23 | 0.07295 | 0.07295 | 0.07295 | 375 |
| 1742419800 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1742333400 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1742250480 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741991280 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741904880 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741818480 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741732080 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741645680 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741386480 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741300080 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741213680 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741127280 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741040880 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1740781680 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1740695280 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1740608880 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1740522480 | 0.0674 | -0.0086 | -11.32 | 0.0674 | 0.0674 | 0.0674 | 100 |
| 1740435600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740176400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740090000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740003600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739917200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739571600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739485200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739398800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739312400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739226000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738966800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738880400 | 0.076 | 0.009 | 13.43 | 0.077 | 0.077 | 0.076 | 800 |
| 1738794540 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738708140 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738621740 | 0.067 | -0.015 | -18.29 | 0.0661 | 0.07 | 0.0661 | 22333 |
| 1738362480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738276080 | 0.082 | 0.0059 | 7.75 | 0.082 | 0.082 | 0.082 | 300 |
| 1738157400 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1738071000 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737984600 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737725400 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
