We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0674 | 0.0674 | 0.0674 | 100 | 0.0674 | CS |
| 4 | 0.0013 | 1.96671709531 | 0.0661 | 0.077 | 0.0661 | 7744 | 0.06731163 | CS |
| 12 | -0.0046 | -6.38888888889 | 0.072 | 0.0997 | 0.0661 | 7935 | 0.06974979 | CS |
| 26 | 0.00272 | 4.20531849103 | 0.06468 | 0.0997 | 0.061 | 13920 | 0.08141234 | CS |
| 52 | -0.00059 | -0.867774672746 | 0.06799 | 0.0997 | 0.0525 | 12290 | 0.07544392 | CS |
| 156 | 0.0063 | 10.3109656301 | 0.0611 | 0.1225 | 0.0525 | 11715 | 0.07808982 | CS |
| 260 | -0.0806 | -54.4594594595 | 0.148 | 0.197 | 0.043 | 23867 | 0.06801796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1740695280 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1740608880 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1740522480 | 0.0674 | -0.0086 | -11.32 | 0.0674 | 0.0674 | 0.0674 | 100 |
| 1740435600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740176400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740090000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740003600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739917200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739571600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739485200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739398800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739312400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739226000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738966800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738880400 | 0.076 | 0.009 | 13.43 | 0.077 | 0.077 | 0.076 | 800 |
| 1738794540 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738708140 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738621740 | 0.067 | -0.015 | -18.29 | 0.0661 | 0.07 | 0.0661 | 22333 |
| 1738362480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738276080 | 0.082 | 0.0059 | 7.75 | 0.082 | 0.082 | 0.082 | 300 |
| 1738189380 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1738102980 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1738016580 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737757380 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737670980 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737584580 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737498180 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737152580 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1737066180 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1736979780 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1736893380 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1736806980 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1736547780 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1736374980 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1736288580 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1736202180 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1735942980 | 0.0761 | 0.00211 | 2.85 | 0.0761 | 0.0761 | 0.0761 | 100 |
| 1735856940 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1735684140 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1735597740 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1735338540 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1735252140 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1735079340 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1734992940 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1734733740 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1734647340 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1734560940 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1734474540 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1734388140 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1734128940 | 0.07399 | 0.0029901 | 4.21 | 0.097 | 0.0997 | 0.07399 | 4159 |
| 1734042000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733955600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733869200 | 0.0709999 | -0.0128 | -15.27 | 0.072 | 0.072 | 0.0709999 | 27756 |
| 1733782980 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1733523780 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1733437380 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1733350980 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1733264580 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1733178180 | 0.0838 | 0.0138 | 19.71 | 0.0838 | 0.0838 | 0.0838 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
