Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Exploration Corporation (QB) | RCHRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.029 |
RCHRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.162 | 0.1776 | 0.1152 | 0.1628053 | 37,092 | -0.133 | -82.10% |
| 3 Months | 0.1968 | 0.2976 | 0.1152 | 0.1724079 | 30,354 | -0.1678 | -85.26% |
| 6 Months | 0.2391 | 0.60 | 0.1152 | 0.2285795 | 22,809 | -0.2101 | -87.87% |
| 1 Year | 0.6636 | 0.75 | 0.1152 | 0.2780027 | 17,564 | -0.6346 | -95.63% |
| 3 Years | 0.6636 | 0.75 | 0.1152 | 0.2780027 | 17,564 | -0.6346 | -95.63% |
| 5 Years | 0.6636 | 0.75 | 0.1152 | 0.2780027 | 17,564 | -0.6346 | -95.63% |
RCHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 10 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 09 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 08 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 07 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 04 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 03 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 02 May 2024 | 0.029 | -0.145 | -83.33% | 0.029 | 0.029 | 0.029 | 0 |
| 01 May 2024 | 0.174 | 0.0309 | 21.59% | 0.1422 | 0.1776 | 0.1422 | 25,946 |
| 30 Apr 2024 | 0.1431 | -0.0111 | -7.20% | 0.14088 | 0.1431 | 0.13806 | 1,735 |
| 27 Apr 2024 | 0.1542 | -0.0108 | -6.55% | 0.1488 | 0.1542 | 0.1152 | 28,834 |
| 26 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.177 | 0.177 | 0.165 | 2,676 |
| 25 Apr 2024 | 0.165 | 0.0162 | 10.89% | 0.165 | 0.165 | 0.165 | 18 |
| 24 Apr 2024 | 0.1488 | 0.00 | 0.00% | 0.1488 | 0.1488 | 0.1488 | 0 |
| 23 Apr 2024 | 0.1488 | -0.0006 | -0.40% | 0.144 | 0.1566 | 0.144 | 2,693 |
| 20 Apr 2024 | 0.1494 | -0.0264 | -15.02% | 0.1488 | 0.1494 | 0.1488 | 160 |
| 19 Apr 2024 | 0.1758 | 0.0255 | 16.97% | 0.1641 | 0.1758 | 0.15 | 1,316 |
| 18 Apr 2024 | 0.1503 | 0.0063 | 4.38% | 0.144 | 0.1503 | 0.144 | 282 |
| 17 Apr 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
| 16 Apr 2024 | 0.144 | -0.0312 | -17.81% | 0.1626 | 0.1626 | 0.144 | 1,331 |
| 13 Apr 2024 | 0.1752 | 0.0132 | 8.15% | 0.162 | 0.1752 | 0.162 | 3,007 |
