Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 173,004 |
|
|||||
| News | - | ||||||
| Day High | 0.0257 | Low High |
|||||
| Day Low | 0.0192 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Exploration Corporation (QB) | RCHRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -6.55% | 0.0257 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0248 | 0.0192 | 0.0257 | 0.0257 | 0.0275 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 173,004 | US$ 0.025094 | US$ 4,341 | - | 0.0192 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:23:26 | 35,716 | US$ 0.0257 | USD |
Archer Exploration (QB) News
Real-Time news about Archer Exploration Corporation (QB) (OTCMarkets): 0 recent articles
Historical RCHRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0248 | 0.0295 | 0.0192 | 0.026114 | 8,323 | 0.0009 | 3.63% |
| 1 Month | 0.0369 | 0.0415 | 0.0192 | 0.0290426 | 23,304 | -0.0112 | -30.35% |
| 3 Months | 0.04746 | 0.0545 | 0.0192 | 0.0305124 | 22,731 | -0.02176 | -45.85% |
| 6 Months | 0.07495 | 0.10 | 0.0192 | 0.0410259 | 19,553 | -0.04925 | -65.71% |
| 1 Year | 0.1106 | 0.125 | 0.0192 | 0.0485154 | 16,024 | -0.0849 | -76.76% |
| 3 Years | 0.1106 | 0.125 | 0.0192 | 0.0485154 | 16,024 | -0.0849 | -76.76% |
| 5 Years | 0.1106 | 0.125 | 0.0192 | 0.0485154 | 16,024 | -0.0849 | -76.76% |
