Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rock Tech Linthium Inc (QX) | RCKTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0074 | 0.86% | 0.8682 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8509 | 0.8509 | 0.8682 | 0.8682 | 0.8608 |
RCKTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.775 | 0.8268841 | 8,643 | -0.1318 | -13.18% |
| 1 Month | 0.8317 | 1.00 | 0.775 | 0.8295273 | 3,872 | 0.0365 | 4.39% |
| 3 Months | 0.839 | 1.00 | 0.772 | 0.861876 | 3,636 | 0.0292 | 3.48% |
| 6 Months | 0.8636 | 1.32 | 0.7223 | 0.8962635 | 3,245 | 0.0046 | 0.53% |
| 1 Year | 1.72 | 1.92 | 0.7223 | 1.22 | 4,286 | -0.8518 | -49.52% |
| 3 Years | 3.68 | 7.53 | 0.7223 | 3.79 | 7,395 | -2.81 | -76.41% |
| 5 Years | 0.557 | 7.53 | 0.350459 | 3.67 | 8,066 | 0.3112 | 55.87% |
RCKTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.8682 | 0.0074 | 0.86% | 0.8509 | 0.8682 | 0.8509 | 1,941 |
| 10 May 2024 | 0.8608 | 0.00 | 0.00% | 0.8608 | 0.8608 | 0.8608 | 0 |
| 09 May 2024 | 0.8608 | 0.0858 | 11.07% | 0.81 | 0.8608 | 0.81 | 14,026 |
| 08 May 2024 | 0.775 | -0.14 | -15.30% | 0.785 | 0.785 | 0.775 | 10,889 |
| 07 May 2024 | 0.915 | 0.015 | 1.67% | 1.00 | 1.00 | 0.8664 | 1,013 |
| 04 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 03 May 2024 | 0.90 | -0.0026 | -0.29% | 0.90 | 0.90 | 0.90 | 1,575 |
| 02 May 2024 | 0.9026 | 0.00 | 0.00% | 0.9026 | 0.9026 | 0.9026 | 0 |
| 01 May 2024 | 0.9026 | 0.00 | 0.00% | 0.9026 | 0.9026 | 0.9026 | 0 |
| 30 Apr 2024 | 0.9026 | 0.03611 | 4.17% | 0.9026 | 0.9026 | 0.9026 | 771 |
| 27 Apr 2024 | 0.866489 | 0.03449 | 4.15% | 0.8312 | 0.866489 | 0.8312 | 1,345 |
| 26 Apr 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
| 25 Apr 2024 | 0.832 | 0.0165 | 2.02% | 0.832 | 0.832 | 0.832 | 382 |
| 24 Apr 2024 | 0.8155 | 0.0205 | 2.58% | 0.8155 | 0.8155 | 0.8155 | 100 |
| 23 Apr 2024 | 0.795 | -0.0016 | -0.20% | 0.795 | 0.795 | 0.795 | 3,357 |
| 20 Apr 2024 | 0.7966 | -0.0244 | -2.97% | 0.8005 | 0.8005 | 0.795 | 985 |
| 19 Apr 2024 | 0.821 | -0.009 | -1.08% | 0.821 | 0.821 | 0.821 | 600 |
| 18 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 17 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 16 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 13 Apr 2024 | 0.83 | -0.0193 | -2.27% | 0.8317 | 0.8438 | 0.83 | 11,424 |
