ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSE Collection LLC (GM)

RSE Collection LLC (GM) (RCRAS)

2.35
0.00
(0.00%)
Closed 28 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002.352.352.3500CS
52002.352.352.35422.35CS
156-1.05-30.88235294123.43.41.751262.19856115CS
260-1.05-30.88235294123.43.41.751262.19856115CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406666002.3500.002.352.352.350
17405802002.3500.002.352.352.350
17404938002.3500.002.352.352.350
17404074002.3500.002.352.352.350
17401482002.3500.002.352.352.350
17400618002.3500.002.352.352.350
17399754002.3500.002.352.352.350
17398890002.3500.002.352.352.350
17395434002.3500.002.352.352.350
17394570002.3500.002.352.352.350
17393706002.3500.002.352.352.350
17392842002.3500.002.352.352.350
17391978002.3500.002.352.352.350
17389386002.3500.002.352.352.350
17388522002.3500.002.352.352.350
17387658002.3500.002.352.352.350
17386794002.3500.002.352.352.350
17385930002.3500.002.352.352.350
17383338002.3500.002.352.352.350
17382474002.3500.002.352.352.350
17381610002.3500.002.352.352.350
17380746002.3500.002.352.352.350
17379882002.3500.002.352.352.350
17377290002.3500.002.352.352.350
17376426002.3500.002.352.352.350
17375562002.3500.002.352.352.350
17374698002.3500.002.352.352.350
17371242002.3500.002.352.352.350
17370378002.3500.002.352.352.350
17369514002.3500.002.352.352.350
17368650002.3500.002.352.352.350
17367786002.3500.002.352.352.350
17365194002.3500.002.352.352.350
17363466002.3500.002.352.352.350
17362602002.3500.002.352.352.350
17361738002.3500.002.352.352.350
17359146002.3500.002.352.352.350
17358282002.3500.002.352.352.350
17356554002.3500.002.352.352.350
17355690002.3500.002.352.352.350
17353098002.3500.002.352.352.350
17352234002.3500.002.352.352.350
17350506002.3500.002.352.352.350
17349642002.3500.002.352.352.350
17347050002.3500.002.352.352.350
17346186002.3500.002.352.352.350
17345322002.3500.002.352.352.350
17344458002.3500.002.352.352.350
17343594002.3500.002.352.352.350
17341002002.3500.002.352.352.350
17340138002.3500.002.352.352.350
17339274002.3500.002.352.352.350
17338410002.3500.002.352.352.350
17337546002.3500.002.352.352.350
17334954002.3500.002.352.352.350
17334090002.3500.002.352.352.350
17333226002.3500.002.352.352.350
17332362002.3500.002.352.352.350
17331498002.3500.002.352.352.350
17328906002.3500.002.352.352.350

Your Recent History

Delayed Upgrade Clock