ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Recruit Holdings Company Ltd (PK)

Recruit Holdings Company Ltd (PK) (RCRRF)

51.19
-2.87
(-5.31%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.84-13.28138234859.0360.5651.19201958.13746099CS
4-18.07-26.090095293169.2669.2651.19132060.38353641CS
12-16.96-24.886280264168.1573.8551.19705368.27627483CS
26-12.49-19.613693467363.6879.2851.19410868.01308008CS
526.2313.856761565844.9679.2839.45299063.08766622CS
1565.4311.866258741345.7679.2824.25479138.46237874CS
26025.8025101.63466272825.387579.2822.1495842.53810682CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174224640054.06-6.5-10.7352.1656.4552.161342
174198768060.561.562.6459.167560.5656.99251384
1741901340591.11.9058.55957.13081
174181494057.9-5.54-8.7359.0359.0357.92267
174172800063.4400.0063.4463.4463.440
174164160063.441.312.1158.9563.4458.95719
174138654062.1300.0062.1362.1362.130
174130014062.131.492.46646462.132136
174121356060.6400.0060.6460.6460.640
174112716060.6400.0060.6460.6460.640
174104076060.641.742.9660.6460.6460.64607
174078126058.898213-5.29-8.2458.89821358.89821358.8982131908
174069480064.1900.0064.1964.1964.190
174060840064.193.796.2764.1964.1964.19360
174052248060.405-1.7-2.7357.9660.40557.961416
174043560062.1-1.17-1.8563.65563.65562.11775
174017640063.2700.0063.2763.2763.27554
174009048063.27-1.53-2.3663.2763.2763.27396
174000396064.80.661.0363.7264.863.721119
173991774064.14-1.46-2.2369.2669.2664.14733
173957202065.6007-1-1.5066.20999966.20999965.60073544
173948532066.59999900.0066.59999966.59999966.599999824
173939892066.599999-5.3-7.3769.1270.4566.5999996637
173931294071.92.13.0172.772.771.9680
173922600069.8-1.96-2.7373.4873.4869.81390
173896716071.762.643.8271.1271.7670.8970
173888040069.120.290.4269.1269.1269.12566
173879400068.83-4.59-6.2568.8568.8568.83480
173870808073.421.241.7273.4273.4273.42614
173862174072.183.465.0367.4572.1867.45993
173836200068.72-4.84-6.5870.7670.7668.72662
173827608073.564.977.2568.6773.5668.67816
173818974068.590.190.2869.169.168.592111
173810328068.4-3.05-4.2767.7970.14567.79249120
173801682071.452.173.1367.4571.4567.45648
173775744069.281.151.6973.8473.8469.28844
173767122068.13-3.64-5.0771.971.968.131340
173758464071.774.326.4067.671.7767.6758
173749854067.45-3.51-4.9571.4771.4767.451673
173715288070.962.663.8966.370.9666.3615
173706642068.3015732.093.1668.30157368.30157368.3015733843
173697972066.209999-3.99-5.6866.20999966.20999966.209999676
173689338070.2-0.74-1.0466.20999970.2666.209999915
173680692070.9400.0070.9470.9470.940
173654772070.941.592.2970.9470.9470.943561
173637534069.35-0.05-0.0769.3569.3569.35356
173628894069.41.62.3669.469.469.41460
173620236067.8-4.54-6.2866.95999967.866.9599993018
173594298072.34-0.13-0.1868.972.3468.254417
173585670072.475.277.8472.4772.4772.47665
173568396067.2-4.8-6.6767.267.267.2669
1735597740722.433.4970.1573.0468.0821028
173533800069.57-3.52-4.8273.8573.8569.57534
173525100073.0900.0073.0973.0973.090
173507820073.090.320.4468.1573.0968.152336
173499240072.7700.0072.7772.7772.770
173473320072.774.716.9266.972.7766.92168
173464680068.06-2.84-4.0169.272.2868.061414
173456094070.9-4.3-5.7270.2974.270.292018

RCRRF Financials

Financials

Your Recent History

Delayed Upgrade Clock