We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.488171235449 | 53.26 | 55.65 | 50.83 | 1066 | 53.97141695 | CS |
| 4 | 0.97 | 1.86430905247 | 52.03 | 55.65 | 47.64 | 1988 | 51.25073666 | CS |
| 12 | 9.15 | 20.8665906499 | 43.85 | 55.65 | 39.45 | 1607 | 47.10622038 | CS |
| 26 | 10.35 | 24.2672919109 | 42.65 | 55.65 | 37.71 | 2012 | 43.11758666 | CS |
| 52 | 20.78 | 64.4941030416 | 32.22 | 55.65 | 27.32 | 2704 | 36.88452298 | CS |
| 156 | 3.522652 | 7.11972678891 | 49.477348 | 71.66 | 24.25 | 5264 | 39.16950672 | CS |
| 260 | 19.175 | 56.6888396157 | 33.825 | 71.66 | 22.1 | 4825 | 39.71328728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 51.45 | -4.2 | -7.55 | 51.45 | 51.45 | 51.45 | 794 |
| 1719523200 | 55.65 | 2.41 | 4.53 | 55.65 | 55.65 | 51.34 | 1560 |
| 1719437280 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1719350880 | 53.24 | 2.48 | 4.89 | 53.26 | 53.26 | 50.83 | 843 |
| 1719264240 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1719005040 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1718918640 | 50.76 | -1.05 | -2.03 | 51.81 | 53.62 | 50.76 | 896 |
| 1718746140 | 51.81 | 1.31 | 2.59 | 50.4 | 51.81 | 49.47 | 1461 |
| 1718659500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1718400300 | 50.5 | 0.4 | 0.80 | 50.5 | 50.5 | 50.5 | 3429 |
| 1718313780 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1718227380 | 50.1 | 0.95 | 1.93 | 48.17 | 50.75 | 48.17 | 6201 |
| 1718141280 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1718054880 | 49.15 | 1.47 | 3.08 | 52.04 | 52.04 | 49.15 | 927 |
| 1717795800 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 310 |
| 1717709400 | 47.68 | -6.95 | -12.72 | 47.9 | 47.9 | 47.64 | 1677 |
| 1717622760 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1717536360 | 54.63 | 1.93 | 3.66 | 54.63 | 54.63 | 54.63 | 694 |
| 1717450140 | 52.7 | 3.58 | 7.29 | 52.03 | 52.7 | 52.03 | 5059 |
| 1717190940 | 49.12 | -0.89 | -1.78 | 49.12 | 49.12 | 49.12 | 434 |
| 1717104420 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1717018020 | 50.01 | -0.99 | -1.94 | 50.12 | 50.12 | 50.01 | 3765 |
| 1716931740 | 51 | 1.03 | 2.05 | 52.06 | 52.06 | 49.35 | 2299 |
| 1716585840 | 49.975 | 0.88 | 1.78 | 49.25 | 51.41 | 49.25 | 1990 |
| 1716499740 | 49.1 | 0.01 | 0.02 | 50.82 | 51.13 | 49.1 | 1377 |
| 1716412800 | 49.09 | -1.65 | -3.25 | 47.53 | 50.54 | 47.53 | 677 |
| 1716326940 | 50.74 | -0.54 | -1.05 | 50.74 | 50.74 | 50.74 | 506 |
| 1716240180 | 51.28 | 0.9 | 1.79 | 51.28 | 51.28 | 51.28 | 764 |
| 1715981340 | 50.38 | -0.45 | -0.89 | 51.86 | 51.86 | 48.55 | 1908 |
| 1715894940 | 50.83 | 4.72 | 10.24 | 49 | 50.83 | 48.46 | 1328 |
| 1715808000 | 46.11 | 2.75 | 6.34 | 45.04585 | 46.51 | 45.04585 | 2979 |
| 1715722140 | 43.36 | -2.26 | -4.95 | 46.15 | 46.15 | 43.36 | 633 |
| 1715635200 | 45.62 | 1.36 | 3.07 | 45.62 | 45.62 | 45.62 | 749 |
| 1715376000 | 44.26 | -2.07 | -4.47 | 45.6 | 45.6 | 44.26 | 500 |
| 1715289600 | 46.33 | 0 | 0.00 | 46.33 | 46.33 | 46.33 | 0 |
| 1715203200 | 46.33 | -0.37 | -0.79 | 46.33 | 46.33 | 46.33 | 508 |
| 1715117340 | 46.7 | 2.98 | 6.82 | 46.7 | 46.7 | 46.7 | 679 |
| 1715030940 | 43.72 | -0.42 | -0.95 | 45.85 | 45.85 | 43.72 | 2433 |
| 1714771740 | 44.14 | -0.96 | -2.13 | 43.77 | 45.74 | 43.6 | 1933 |
| 1714685340 | 45.1 | 2.33 | 5.45 | 45.1 | 45.1 | 45.1 | 590 |
| 1714599000 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1714512600 | 42.77 | 1.05 | 2.52 | 42.77 | 42.77 | 42.77 | 618 |
| 1714425720 | 41.72 | -0.96 | -2.25 | 43.43 | 43.43 | 41.72 | 831 |
| 1714166580 | 42.68 | 1.72 | 4.20 | 41.27 | 43.28 | 41.27 | 1337 |
| 1714080300 | 40.96 | -0.87 | -2.08 | 40.96 | 40.96 | 40.96 | 467 |
| 1713994020 | 41.831 | 2 | 5.02 | 41.831 | 41.831 | 41.831 | 6332 |
| 1713907740 | 39.83 | -1.94 | -4.64 | 39.75 | 41.82 | 39.75 | 2200 |
| 1713821340 | 41.77 | 1.72 | 4.29 | 39.64 | 41.77 | 39.64 | 1006 |
| 1713561900 | 40.05 | -1.79 | -4.28 | 40 | 40.53 | 39.62 | 1926 |
| 1713475500 | 41.84 | 0.84 | 2.05 | 41 | 41.87 | 39.45 | 1588 |
| 1713389100 | 41 | 0 | 0.00 | 43.15 | 43.15 | 41 | 712 |
| 1713302940 | 41 | -1.91 | -4.45 | 43.46 | 43.46 | 40.86 | 1731 |
| 1713216000 | 42.91 | 0.13 | 0.30 | 42.91 | 42.91 | 42.91 | 647 |
| 1712957160 | 42.78 | -0.84 | -1.93 | 42.8 | 44.55 | 42.78 | 1324 |
| 1712870940 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1712784540 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1712698140 | 43.62 | -0.43 | -0.98 | 43.85 | 45.81 | 43.62 | 1689 |
| 1712611200 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1712352000 | 44.05 | 1.09 | 2.54 | 44.05 | 44.05 | 44.05 | 954 |
| 1712265780 | 42.96 | 1.05 | 2.51 | 45.07 | 45.07 | 42.96 | 516 |
| 1712179500 | 41.91 | -2.69 | -6.03 | 44.61 | 44.61 | 40.9 | 1573 |
| 1712092980 | 44.6 | -0.39 | -0.87 | 42.05 | 44.7 | 42.05 | 885 |
| 1712006940 | 44.99 | 0.12 | 0.27 | 45.01 | 45.01 | 42.6 | 1927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
