Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Electrica Corporacion SA (PK) | RDEIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.9898 | 06:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.9898 | 16.9898 |
RDEIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 17.235 | 17.235 | 16.529 | 16.67 | 3,739 | -0.2452 | -1.42% |
| 6 Months | 16.21 | 17.235 | 15.802 | 16.53 | 2,801 | 0.7798 | 4.81% |
| 1 Year | 17.43 | 17.43 | 15.802 | 16.55 | 2,534 | -0.4402 | -2.53% |
| 3 Years | 20.0937 | 24.322 | 15.06 | 18.77 | 1,717 | -3.10 | -15.45% |
| 5 Years | 22.0978 | 24.322 | 15.06 | 18.74 | 2,960 | -5.11 | -23.12% |
RDEIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 07 Jun 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 05 Jun 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 04 Jun 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 03 Jun 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 31 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 30 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 29 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 28 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 24 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 23 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 22 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 21 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 20 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 17 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 16 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 15 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 14 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 13 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 10 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 09 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
| 08 May 2024 | 16.9898 | 0.00 | 0.00% | 16.9898 | 16.9898 | 16.9898 | 0 |
