Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rapid Dose Therapeutics Corp (PK) | RDTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1299 |
RDTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0041 | 0.1299 | 0.0041 | 0.1299 | 84,800 | 0.1258 | 3,068.29% |
1 Month | 0.25 | 0.25 | 0.0041 | 0.1473804 | 49,623 | -0.1201 | -48.04% |
3 Months | 0.0151 | 0.25 | 0.0029 | 0.1447256 | 25,280 | 0.1148 | 760.26% |
6 Months | 0.0151 | 0.2932 | 0.0029 | 0.1137822 | 97,680 | 0.1148 | 760.26% |
1 Year | 0.016 | 0.2932 | 0.0021 | 0.1008205 | 57,164 | 0.1139 | 711.88% |
3 Years | 0.3584 | 1.11 | 0.0004 | 0.3345773 | 23,392 | -0.2285 | -63.76% |
5 Years | 0.5709 | 1.11 | 0.0004 | 0.3023411 | 23,495 | -0.441 | -77.25% |
RDTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
15 Jun 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
14 Jun 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
13 Jun 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
12 Jun 2024 | 0.1299 | -0.1201 | -48.04% | 0.0041 | 0.1299 | 0.0041 | 84,800 |
11 Jun 2024 | 0.25 | 0.2471 | 8,520.99% | 0.25 | 0.25 | 0.25 | 14,445 |
08 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
07 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
06 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
05 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
04 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
01 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
31 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
30 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
29 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
25 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
24 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
23 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
22 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
21 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |