We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 12 | -0.2 | -16.6666666667 | 1.2 | 1.2 | 0.85 | 177 | 1.03469676 | CS |
| 26 | -0.25 | -20 | 1.25 | 1.4 | 0.85 | 126 | 1.14471366 | CS |
| 52 | -0.25 | -20 | 1.25 | 1.4 | 0.85 | 126 | 1.14471366 | CS |
| 156 | -1.75 | -63.6363636364 | 2.75 | 2.75 | 0.85 | 159 | 1.46401258 | CS |
| 260 | -1.75 | -63.6363636364 | 2.75 | 2.75 | 0.85 | 159 | 1.46401258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727299620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727213220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727126820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726867620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726781220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726694820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726608420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726522020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726262820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726090020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726003620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725917220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725658020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725485220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725398820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725053220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724966820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724880420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724794020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724707620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724448420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724362020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724275620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724189220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724102820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723843620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723757220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723670820 | 1 | -0.2 | -16.67 | 1.2 | 1.2 | 0.85 | 586 |
| 1723584600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723498200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723239000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723152600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723066200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722979800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3 |
| 1722893340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722634140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722547740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722461340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722374940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722288540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722029340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721942940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721856540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721770140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721683740 | 1.2 | -0.2 | -14.29 | 1.2 | 1.2 | 1.2 | 120 |
| 1721395800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721309400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721223000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721136600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721050200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720791000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720704600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720618200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720531800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720445400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720186200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720013400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719927000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719840600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719581400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719495000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
