We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062916 | -11.897881997 | 0.5288 | 0.5475 | 0.4459 | 695599 | 0.4840913 | CS |
| 4 | -0.228916 | -32.947035118 | 0.6948 | 0.99 | 0.437 | 912637 | 0.60134771 | CS |
| 12 | -0.214116 | -31.4876470588 | 0.68 | 0.99 | 0.437 | 531653 | 0.66846165 | CS |
| 26 | -0.285116 | -37.9648468708 | 0.751 | 0.99 | 0.437 | 397253 | 0.68931359 | CS |
| 52 | -0.384116 | -45.1901176471 | 0.85 | 1.39 | 0.437 | 370465 | 0.74874272 | CS |
| 156 | -4.584116 | -90.7745742574 | 5.05 | 5.8 | 0.35 | 351352 | 1.74945566 | CS |
| 260 | 0.034884 | 8.09373549884 | 0.431 | 11.23 | 0.1808 | 463324 | 3.20553729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.465884 | -0.012016 | -2.51 | 0.46215 | 0.4916 | 0.449 | 414882 |
| 1739485320 | 0.4779 | 0.0169 | 3.67 | 0.485 | 0.5 | 0.4459 | 643105 |
| 1739398920 | 0.461 | -0.009 | -1.91 | 0.48 | 0.48 | 0.4492 | 499967 |
| 1739312940 | 0.47 | -0.02 | -4.08 | 0.49 | 0.5013 | 0.47 | 424554 |
| 1739226000 | 0.49 | -0.04 | -7.55 | 0.525 | 0.53495 | 0.475 | 1654836 |
| 1738967160 | 0.53 | 0.0098 | 1.88 | 0.5288 | 0.5475 | 0.5 | 255532 |
| 1738880400 | 0.5202 | -0.0398 | -7.11 | 0.58 | 0.582 | 0.5202 | 437473 |
| 1738794000 | 0.56 | 0.01 | 1.82 | 0.5689999 | 0.588 | 0.53 | 218883 |
| 1738708080 | 0.55 | 0.0501 | 10.02 | 0.49 | 0.575 | 0.49 | 883224 |
| 1738621740 | 0.4999 | -0.0897 | -15.21 | 0.6 | 0.6 | 0.437 | 2848098 |
| 1738362000 | 0.5896 | -0.0931 | -13.64 | 0.67 | 0.6888 | 0.5611 | 2956143 |
| 1738276080 | 0.6827 | -0.1873 | -21.53 | 0.97815 | 0.99 | 0.656 | 3133069 |
| 1738189740 | 0.87 | 0.1999 | 29.83 | 0.7059 | 0.88 | 0.692426 | 1525366 |
| 1738103280 | 0.6701 | -0.0119 | -1.74 | 0.7 | 0.7 | 0.67 | 303219 |
| 1738016820 | 0.682 | 0.0041001 | 0.60 | 0.6725 | 0.6932 | 0.6711 | 193450 |
| 1737757440 | 0.6778999 | -0.0121 | -1.75 | 0.6941 | 0.7074 | 0.675 | 362944 |
| 1737671220 | 0.6899999 | 0.0030999 | 0.45 | 0.6842 | 0.6999 | 0.675 | 250877 |
| 1737584640 | 0.6869 | -0.0231 | -3.25 | 0.6925 | 0.71 | 0.685 | 241679 |
| 1737498540 | 0.71 | 0.0175 | 2.53 | 0.6929999 | 0.719171 | 0.6929999 | 187321 |
| 1737152880 | 0.6925 | 0.0031 | 0.45 | 0.6948 | 0.7024 | 0.681 | 320356 |
| 1737066420 | 0.6894 | -0.0299 | -4.16 | 0.7247 | 0.7247 | 0.6825 | 245173 |
| 1736979720 | 0.7193 | -0.02733 | -3.66 | 0.711 | 0.7594999 | 0.6931 | 227087 |
| 1736893380 | 0.74663 | 0.00133 | 0.18 | 0.75456 | 0.7553 | 0.72805 | 202279 |
| 1736806800 | 0.7453 | 0.0007 | 0.09 | 0.7025 | 0.76 | 0.7025 | 222536 |
| 1736547720 | 0.7446 | -0.0004 | -0.05 | 0.7401 | 0.7764 | 0.7401 | 141572 |
| 1736375340 | 0.745 | -0.013 | -1.72 | 0.7225 | 0.75 | 0.7159 | 178756 |
| 1736288940 | 0.758 | 0.008 | 1.07 | 0.74 | 0.7655 | 0.737712 | 211371 |
| 1736202360 | 0.75 | -0.075 | -9.09 | 0.79 | 0.8402 | 0.744648 | 331837 |
| 1735942980 | 0.825 | 0.105 | 14.58 | 0.7151 | 0.828 | 0.7151 | 491293 |
| 1735856700 | 0.72 | 0.0144 | 2.04 | 0.71 | 0.7225 | 0.6899999 | 225917 |
| 1735683960 | 0.7056 | -0.0024 | -0.34 | 0.6825 | 0.72 | 0.67 | 261069 |
| 1735597740 | 0.708 | -0.00345 | -0.48 | 0.674 | 0.7295 | 0.674 | 332183 |
| 1735338000 | 0.71145 | -0.03855 | -5.14 | 0.71 | 0.7312 | 0.7050999 | 226875 |
| 1735252020 | 0.75 | 0.03 | 4.17 | 0.7 | 0.7561 | 0.7 | 155693 |
| 1735078200 | 0.72 | -0.0086 | -1.18 | 0.7331 | 0.7416 | 0.7076559 | 139364 |
| 1734992400 | 0.7286 | 0.01305 | 1.82 | 0.7155 | 0.73 | 0.7072 | 165020 |
| 1734733200 | 0.71555 | -0.01255 | -1.72 | 0.7271 | 0.7432 | 0.7111 | 158928 |
| 1734646800 | 0.7281 | -0.0129 | -1.74 | 0.742 | 0.76 | 0.704 | 351935 |
| 1734560940 | 0.741 | 0.016 | 2.21 | 0.7275 | 0.7694 | 0.72 | 200083 |
| 1734474360 | 0.725 | -0.003774 | -0.52 | 0.7499 | 0.75 | 0.7148 | 194274 |
| 1734388140 | 0.728774 | -0.016076 | -2.16 | 0.73985 | 0.75 | 0.70676 | 269662 |
| 1734128940 | 0.74485 | 0.00395 | 0.53 | 0.6959999 | 0.75 | 0.6959999 | 327648 |
| 1734042480 | 0.7409 | -0.0291 | -3.78 | 0.767 | 0.79 | 0.7409 | 264431 |
| 1733955900 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78584 | 0.7501 | 173984 |
| 1733869200 | 0.78 | -0.018526 | -2.32 | 0.828 | 0.828 | 0.77 | 148623 |
| 1733782800 | 0.798526 | -0.014774 | -1.82 | 0.8149999 | 0.8527 | 0.7801 | 198810 |
| 1733523600 | 0.8133 | 0.0533 | 7.01 | 0.7337 | 0.83 | 0.7337 | 479014 |
| 1733437500 | 0.76 | -0.015 | -1.94 | 0.7838 | 0.7905 | 0.76 | 292301 |
| 1733350980 | 0.775 | -0.0058 | -0.74 | 0.80326 | 0.80326 | 0.7629 | 350953 |
| 1733264700 | 0.7808 | 0.0208 | 2.74 | 0.8189999 | 0.8189999 | 0.7753 | 366798 |
| 1733178180 | 0.76 | 0.00524 | 0.69 | 0.7679 | 0.777 | 0.7315 | 305369 |
| 1732918200 | 0.75476 | -0.05524 | -6.82 | 0.7961 | 0.8032 | 0.719 | 1158719 |
| 1732746540 | 0.81 | -0.0357 | -4.22 | 0.84 | 0.86 | 0.7651 | 438265 |
| 1732660140 | 0.8457 | -0.0113 | -1.32 | 0.88 | 0.91 | 0.8121 | 518901 |
| 1732573560 | 0.857 | 0.1191 | 16.14 | 0.75 | 0.8989 | 0.7465 | 1059364 |
| 1732314000 | 0.7379 | 0.0679 | 10.13 | 0.68 | 0.7442 | 0.665 | 881153 |
| 1732227900 | 0.67 | -0.02095 | -3.03 | 0.7 | 0.7 | 0.665 | 343230 |
| 1732141740 | 0.6909499 | 0.0296499 | 4.48 | 0.63 | 0.7 | 0.63 | 406605 |
| 1732054800 | 0.6613 | -0.0187 | -2.75 | 0.6849499 | 0.6864 | 0.636 | 741629 |
| 1731968640 | 0.68 | -0.0203 | -2.90 | 0.729 | 0.729 | 0.67 | 315251 |
| 1731709260 | 0.7003 | -0.00205 | -0.29 | 0.7025 | 0.72 | 0.68 | 195838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
