We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -8.97755610973 | 0.401 | 0.459 | 0.365 | 256236 | 0.40045023 | CS |
| 4 | 0.008 | 2.24089635854 | 0.357 | 0.528941 | 0.2911 | 402847 | 0.37495419 | CS |
| 12 | -0.3501 | -48.9581876661 | 0.7151 | 0.99 | 0.2911 | 564747 | 0.52882517 | CS |
| 26 | -0.42 | -53.5031847134 | 0.785 | 0.99 | 0.2911 | 433082 | 0.61080166 | CS |
| 52 | -0.375 | -50.6756756757 | 0.74 | 1.39 | 0.2911 | 389717 | 0.70064134 | CS |
| 156 | -4.35 | -92.2587486744 | 4.715 | 5.8 | 0.2911 | 357531 | 1.59355299 | CS |
| 260 | 0.133 | 57.3275862069 | 0.232 | 11.23 | 0.187 | 469991 | 3.15322423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.365 | -0.035 | -8.75 | 0.39 | 0.4 | 0.365 | 332931 |
| 1743110880 | 0.4 | -0.0034 | -0.84 | 0.406 | 0.4084999 | 0.3751 | 325758 |
| 1743024540 | 0.4034 | 0.0024 | 0.60 | 0.37 | 0.4084999 | 0.37 | 136108 |
| 1742938140 | 0.401 | 0.0011 | 0.28 | 0.39295 | 0.4123 | 0.386 | 147437 |
| 1742851200 | 0.3999 | -0.0001 | -0.03 | 0.402064 | 0.4275 | 0.393 | 333745 |
| 1742592540 | 0.4 | -0.02 | -4.76 | 0.401 | 0.459 | 0.4 | 338134 |
| 1742505960 | 0.42 | -0.07 | -14.29 | 0.495 | 0.528941 | 0.42 | 786680 |
| 1742419200 | 0.49 | 0.0401 | 8.91 | 0.4426 | 0.495471 | 0.433447 | 351438 |
| 1742333400 | 0.4499 | 0.0362 | 8.75 | 0.41676 | 0.45 | 0.4062 | 529688 |
| 1742246400 | 0.4137 | 0.0437 | 11.81 | 0.36 | 0.4319 | 0.36 | 328340 |
| 1741987680 | 0.37 | 0.006 | 1.65 | 0.36 | 0.3789 | 0.36 | 223746 |
| 1741901340 | 0.364 | -0.0025 | -0.68 | 0.388 | 0.4 | 0.360575 | 320692 |
| 1741814940 | 0.3665 | 0.01 | 2.81 | 0.35 | 0.367822 | 0.35 | 231914 |
| 1741728480 | 0.3565 | 0.0145 | 4.24 | 0.36885 | 0.36885 | 0.35 | 239679 |
| 1741641600 | 0.342 | -0.0181 | -5.03 | 0.355 | 0.36 | 0.342 | 542796 |
| 1741386000 | 0.3600999 | 0.0180999 | 5.29 | 0.36 | 0.37 | 0.342 | 475687 |
| 1741300140 | 0.342 | 0.012 | 3.64 | 0.301 | 0.355 | 0.301 | 362264 |
| 1741213440 | 0.33 | 0.0006 | 0.18 | 0.3172499 | 0.336 | 0.31 | 342655 |
| 1741126800 | 0.3294 | 0.01192 | 3.75 | 0.325 | 0.3294 | 0.2911 | 760472 |
| 1741040760 | 0.31748 | -0.01252 | -3.79 | 0.317 | 0.35 | 0.31 | 437836 |
| 1740781260 | 0.33 | -0.0389 | -10.54 | 0.357 | 0.3867 | 0.3179 | 841869 |
| 1740695340 | 0.3689 | -0.02715 | -6.86 | 0.43 | 0.43 | 0.36 | 726074 |
| 1740608400 | 0.39605 | -0.00395 | -0.99 | 0.4099999 | 0.43 | 0.392 | 217667 |
| 1740522480 | 0.4 | -0.0121 | -2.94 | 0.4099999 | 0.42176 | 0.3976 | 139280 |
| 1740435600 | 0.4121 | -0.0365 | -8.14 | 0.4 | 0.456 | 0.4 | 455792 |
| 1740176400 | 0.4486 | 0.0236 | 5.55 | 0.42679 | 0.459 | 0.42679 | 160610 |
| 1740090480 | 0.425 | 0.025 | 6.25 | 0.4 | 0.42658 | 0.392 | 425689 |
| 1740003960 | 0.4 | -0.0275 | -6.43 | 0.4056 | 0.43 | 0.397 | 982965 |
| 1739917740 | 0.4275 | -0.038384 | -8.24 | 0.4958 | 0.509 | 0.423 | 1018671 |
| 1739572020 | 0.465884 | -0.012016 | -2.51 | 0.46215 | 0.4916 | 0.449 | 414882 |
| 1739485320 | 0.4779 | 0.0169 | 3.67 | 0.485 | 0.5 | 0.4459 | 643105 |
| 1739398920 | 0.461 | -0.009 | -1.91 | 0.48 | 0.48 | 0.4492 | 499967 |
| 1739312940 | 0.47 | -0.02 | -4.08 | 0.49 | 0.5013 | 0.47 | 424554 |
| 1739226000 | 0.49 | -0.04 | -7.55 | 0.525 | 0.53495 | 0.475 | 1654836 |
| 1738967160 | 0.53 | 0.0098 | 1.88 | 0.5288 | 0.5475 | 0.5 | 255532 |
| 1738880400 | 0.5202 | -0.0398 | -7.11 | 0.58 | 0.582 | 0.5202 | 437473 |
| 1738794000 | 0.56 | 0.01 | 1.82 | 0.5689999 | 0.588 | 0.53 | 218883 |
| 1738708080 | 0.55 | 0.0501 | 10.02 | 0.49 | 0.575 | 0.49 | 883224 |
| 1738621740 | 0.4999 | -0.0897 | -15.21 | 0.6 | 0.6 | 0.437 | 2848098 |
| 1738362000 | 0.5896 | -0.0931 | -13.64 | 0.67 | 0.6888 | 0.5611 | 2956143 |
| 1738276080 | 0.6827 | -0.1873 | -21.53 | 0.97815 | 0.99 | 0.656 | 3133069 |
| 1738189740 | 0.87 | 0.1999 | 29.83 | 0.7059 | 0.88 | 0.692426 | 1525366 |
| 1738103280 | 0.6701 | -0.0119 | -1.74 | 0.7 | 0.7 | 0.67 | 303219 |
| 1738016820 | 0.682 | 0.0041001 | 0.60 | 0.6725 | 0.6932 | 0.6711 | 193450 |
| 1737757440 | 0.6778999 | -0.0121 | -1.75 | 0.6941 | 0.7074 | 0.675 | 362944 |
| 1737671220 | 0.6899999 | 0.0030999 | 0.45 | 0.6842 | 0.6999 | 0.675 | 250877 |
| 1737584640 | 0.6869 | -0.0231 | -3.25 | 0.6925 | 0.71 | 0.685 | 241679 |
| 1737498540 | 0.71 | 0.0175 | 2.53 | 0.6929999 | 0.719171 | 0.6929999 | 187321 |
| 1737152880 | 0.6925 | 0.0031 | 0.45 | 0.6948 | 0.7024 | 0.681 | 320356 |
| 1737066420 | 0.6894 | -0.0299 | -4.16 | 0.7247 | 0.7247 | 0.6825 | 245173 |
| 1736979720 | 0.7193 | -0.02733 | -3.66 | 0.711 | 0.7594999 | 0.6931 | 227087 |
| 1736893380 | 0.74663 | 0.00133 | 0.18 | 0.75456 | 0.7553 | 0.72805 | 202279 |
| 1736806800 | 0.7453 | 0.0007 | 0.09 | 0.7025 | 0.76 | 0.7025 | 222536 |
| 1736547720 | 0.7446 | -0.0004 | -0.05 | 0.7401 | 0.7764 | 0.7401 | 141572 |
| 1736375340 | 0.745 | -0.013 | -1.72 | 0.7225 | 0.75 | 0.7159 | 178756 |
| 1736288940 | 0.758 | 0.008 | 1.07 | 0.74 | 0.7655 | 0.737712 | 211371 |
| 1736202360 | 0.75 | -0.075 | -9.09 | 0.79 | 0.8402 | 0.744648 | 331837 |
| 1735942980 | 0.825 | 0.105 | 14.58 | 0.7151 | 0.828 | 0.7151 | 491293 |
| 1735856700 | 0.72 | 0.0144 | 2.04 | 0.71 | 0.7225 | 0.6899999 | 225917 |
| 1735683960 | 0.7056 | -0.0024 | -0.34 | 0.6825 | 0.72 | 0.67 | 261069 |
| 1735597740 | 0.708 | -0.00345 | -0.48 | 0.674 | 0.7295 | 0.674 | 332183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
