Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recharge Resources Ltd (PK) | RECHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 2.94% | 0.0875 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.09 | 0.0875 | 0.085 |
RECHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.076 | 0.0828748 | 48,765 | -0.0125 | -12.50% |
| 1 Month | 0.1199 | 0.1199 | 0.076 | 0.0861738 | 33,333 | -0.0324 | -27.02% |
| 3 Months | 0.14 | 0.1425 | 0.0752 | 0.1052199 | 37,857 | -0.0525 | -37.50% |
| 6 Months | 0.2149 | 0.3519 | 0.0752 | 0.1853495 | 51,773 | -0.1274 | -59.28% |
| 1 Year | 0.32 | 0.60 | 0.0752 | 0.3309257 | 89,875 | -0.2325 | -72.66% |
| 3 Years | 0.34 | 2.10 | 0.0752 | 0.5034147 | 183,321 | -0.2525 | -74.26% |
| 5 Years | 0.34 | 2.10 | 0.0752 | 0.5034147 | 183,321 | -0.2525 | -74.26% |
RECHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0875 | 0.0025 | 2.94% | 0.08 | 0.09 | 0.08 | 4,372 |
| 17 May 2024 | 0.085 | -0.005 | -5.56% | 0.093 | 0.093 | 0.08 | 117,512 |
| 16 May 2024 | 0.09 | 0.0099 | 12.36% | 0.0951 | 0.0951 | 0.0852 | 6,105 |
| 15 May 2024 | 0.0801 | 0.0001 | 0.13% | 0.08 | 0.095 | 0.076 | 83,306 |
| 14 May 2024 | 0.08 | -0.02 | -20.00% | 0.09025 | 0.095 | 0.08 | 34,700 |
| 11 May 2024 | 0.10 | 0.0076 | 8.23% | 0.10 | 0.10 | 0.0801 | 2,200 |
| 10 May 2024 | 0.0924 | 0.0068 | 7.94% | 0.09005 | 0.0924 | 0.0851 | 5,101 |
| 09 May 2024 | 0.0856 | -0.0144 | -14.40% | 0.0962 | 0.0962 | 0.0801 | 34,969 |
| 08 May 2024 | 0.10 | 0.0171 | 20.63% | 0.10 | 0.10 | 0.10 | 4,000 |
| 07 May 2024 | 0.0829 | -0.0057 | -6.43% | 0.0801 | 0.104 | 0.0801 | 30,990 |
| 04 May 2024 | 0.0886 | -0.0059 | -6.24% | 0.085 | 0.0949 | 0.0801 | 30,133 |
| 03 May 2024 | 0.0945 | 0.0095 | 11.18% | 0.0925 | 0.10 | 0.0925 | 6,700 |
| 02 May 2024 | 0.085 | -0.011 | -11.46% | 0.08 | 0.104 | 0.076 | 55,590 |
| 01 May 2024 | 0.096 | 0.0159 | 19.85% | 0.09 | 0.10 | 0.085 | 13,009 |
| 30 Apr 2024 | 0.0801 | -0.0126 | -13.59% | 0.0953 | 0.1004 | 0.0801 | 22,057 |
| 27 Apr 2024 | 0.0927 | -0.0073 | -7.30% | 0.1197 | 0.1197 | 0.0927 | 10,350 |
| 26 Apr 2024 | 0.10 | 0.00644 | 6.88% | 0.0897 | 0.114 | 0.0801 | 52,946 |
| 25 Apr 2024 | 0.09356 | 0.00 | 0.00% | 0.09356 | 0.09356 | 0.09356 | 0 |
| 24 Apr 2024 | 0.09356 | 0.01346 | 16.80% | 0.1055 | 0.1055 | 0.0827 | 14,385 |
| 23 Apr 2024 | 0.0801 | -0.0099 | -11.00% | 0.0802 | 0.1001 | 0.0801 | 54,816 |
| 20 Apr 2024 | 0.09 | -0.0133 | -12.88% | 0.1199 | 0.1199 | 0.0858 | 54,467 |
| 19 Apr 2024 | 0.1033 | 0.023 | 28.64% | 0.11 | 0.11 | 0.0975 | 3,180 |
