Volume | 30,133 |
|
|||||
News | - | ||||||
Day High | 0.0949 | Low High |
|||||
Day Low | 0.0801 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recharge Resources Ltd (PK) | RECHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.0801 | 0.0949 | 0.0945 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 30,133 | US$ 0.090003 | US$ 2,712 | - | 0.0752 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:16 | 1,000 | US$ 0.0886 | USD |
Recharge Resources (PK) News
Historical RECHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1197 | 0.1197 | 0.076 | 0.086656 | 21,541 | -0.0311 | -25.98% |
1 Month | 0.1127 | 0.1199 | 0.076 | 0.1005452 | 28,714 | -0.0241 | -21.38% |
3 Months | 0.123 | 0.1425 | 0.0752 | 0.1127296 | 41,267 | -0.0344 | -27.97% |
6 Months | 0.25 | 0.3519 | 0.0752 | 0.1961613 | 52,377 | -0.1614 | -64.56% |
1 Year | 0.2962 | 0.60 | 0.0752 | 0.333832 | 95,388 | -0.2076 | -70.09% |
3 Years | 0.34 | 2.10 | 0.0752 | 0.5058042 | 187,228 | -0.2514 | -73.94% |
5 Years | 0.34 | 2.10 | 0.0752 | 0.5058042 | 187,228 | -0.2514 | -73.94% |