We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05115 | 0.03 | 23275 | 0.04222089 | CS |
| 4 | 0 | 0 | 0.045 | 0.0831 | 0.03 | 14963 | 0.04573854 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.0995 | 0.03 | 15908 | 0.05584802 | CS |
| 26 | 0.0416 | 1223.52941176 | 0.0034 | 0.0995 | 0.0034 | 19056 | 0.04332829 | CS |
| 52 | 0.042 | 1400 | 0.003 | 0.0995 | 0.0018 | 13346 | 0.03823878 | CS |
| 156 | -0.695 | -93.9189189189 | 0.74 | 0.74 | 0.001 | 14998 | 0.03032771 | CS |
| 260 | -0.695 | -93.9189189189 | 0.74 | 0.74 | 0.001 | 14998 | 0.03032771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.045 | 0.012 | 36.36 | 0.05 | 0.05 | 0.04 | 48327 |
| 1735856700 | 0.033 | 0.003 | 10.00 | 0.035 | 0.035 | 0.033 | 2600 |
| 1735683960 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1667 |
| 1735597740 | 0.04 | -0.01115 | -21.80 | 0.04 | 0.05115 | 0.04 | 40506 |
| 1735338000 | 0.05115 | 0.00515 | 11.20 | 0.04 | 0.074 | 0.04 | 32360 |
| 1735252020 | 0.046 | 0.006 | 15.00 | 0.046 | 0.046 | 0.046 | 9500 |
| 1735078200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5250 |
| 1734992400 | 0.04 | -0.00265 | -6.21 | 0.0403 | 0.041 | 0.0385 | 40740 |
| 1734733200 | 0.04265 | -0.005925 | -12.20 | 0.0738 | 0.0738 | 0.04265 | 20217 |
| 1734646800 | 0.048575 | -0.031425 | -39.28 | 0.0400999 | 0.0509999 | 0.0400999 | 32275 |
| 1734560940 | 0.08 | 0.005 | 6.67 | 0.0400999 | 0.08 | 0.0400999 | 667 |
| 1734474540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734388140 | 0.075 | 0.03 | 66.67 | 0.075 | 0.075 | 0.075 | 667 |
| 1734128940 | 0.045 | -0.008575 | -16.01 | 0.054 | 0.054 | 0.045 | 388 |
| 1734042480 | 0.053575 | -0.008575 | -13.80 | 0.053575 | 0.053575 | 0.053575 | 179 |
| 1733955900 | 0.06215 | -0.00025 | -0.40 | 0.06215 | 0.06215 | 0.06215 | 835 |
| 1733869200 | 0.0624 | -0.0207 | -24.91 | 0.045 | 0.0624 | 0.045 | 17002 |
| 1733782800 | 0.0830999 | 0.0280999 | 51.09 | 0.045 | 0.0830999 | 0.045 | 1184 |
| 1733523600 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 200 |
| 1733436600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733350200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733263800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733177400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732918200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 620 |
| 1732746540 | 0.07 | -0.0148 | -17.45 | 0.0402 | 0.07 | 0.0402 | 597 |
| 1732659600 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732573200 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732314000 | 0.0848 | 0.01 | 13.37 | 0.0848 | 0.0848 | 0.0848 | 35533 |
| 1732228140 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1732141740 | 0.0748 | -0.0047 | -5.91 | 0.0848 | 0.0848 | 0.0748 | 9800 |
| 1732054800 | 0.0795 | -0.0055 | -6.47 | 0.055 | 0.0795 | 0.04 | 11464 |
| 1731968460 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731709260 | 0.085 | -0.0039 | -4.39 | 0.085 | 0.085 | 0.085 | 300 |
| 1731622800 | 0.0889 | 0.0489 | 122.25 | 0.0351 | 0.0889 | 0.0351 | 25713 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | 0.0049 | 13.96 | 0.04 | 0.04 | 0.04 | 134 |
| 1731363600 | 0.0351 | -0.01604 | -31.36 | 0.0351 | 0.0351 | 0.0351 | 334 |
| 1731104400 | 0.05114 | -0.03756 | -42.34 | 0.0619 | 0.062 | 0.05114 | 17284 |
| 1731018540 | 0.0887 | 0.02587 | 41.17 | 0.0688 | 0.0887 | 0.0688 | 2048 |
| 1730928420 | 0.06283 | 0 | 0.00 | 0.06283 | 0.06283 | 0.06283 | 0 |
| 1730842020 | 0.06283 | 0 | 0.00 | 0.06283 | 0.06283 | 0.06283 | 0 |
| 1730755620 | 0.06283 | 0 | 0.00 | 0.06283 | 0.06283 | 0.06283 | 0 |
| 1730496420 | 0.06283 | 0.02263 | 56.29 | 0.06283 | 0.06283 | 0.06283 | 301 |
| 1730409780 | 0.0402 | -0.0198 | -33.00 | 0.0402 | 0.0402 | 0.0402 | 120 |
| 1730323680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730237280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150880 | 0.06 | 0 | 0.00 | 0.04749 | 0.0943 | 0.04749 | 12553 |
| 1729891500 | 0.06 | -0.0395 | -39.70 | 0.099 | 0.099 | 0.06 | 30731 |
| 1729805160 | 0.0995 | 0.05831 | 141.56 | 0.0995 | 0.0995 | 0.0995 | 10046 |
| 1729718400 | 0.04119 | 0 | 0.00 | 0.04119 | 0.04119 | 0.04119 | 0 |
| 1729632000 | 0.04119 | 0 | 0.00 | 0.04119 | 0.04119 | 0.04119 | 0 |
| 1729545600 | 0.04119 | 0 | 0.00 | 0.04119 | 0.04119 | 0.04119 | 0 |
| 1729286400 | 0.04119 | 0 | 0.00 | 0.04119 | 0.04119 | 0.04119 | 0 |
| 1729200000 | 0.04119 | -0.0288 | -41.15 | 0.04119 | 0.04119 | 0.04119 | 318 |
| 1729113960 | 0.06999 | 0.00999 | 16.65 | 0.06999 | 0.06999 | 0.06999 | 2515 |
| 1729027680 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.05 | 129383 |
| 1728941220 | 0.04 | -0.0175 | -30.43 | 0.05 | 0.05 | 0.04 | 60148 |
| 1728681900 | 0.0575 | 0.0075 | 15.00 | 0.06 | 0.0898999 | 0.05 | 30369 |
| 1728595560 | 0.05 | 0.0045 | 9.89 | 0.05 | 0.05 | 0.05 | 35000 |
| 1728508800 | 0.0455 | 0.0055 | 13.75 | 0.049 | 0.049 | 0.0432499 | 54564 |
| 1728422580 | 0.04 | 0.01 | 33.33 | 0.049 | 0.049 | 0.04 | 47039 |
| 1728336000 | 0.03 | 0.0224 | 294.74 | 0.0195 | 0.06544 | 0.0195 | 245947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
