Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recreatives Industries Inc (PK) | RECX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00654 | 21:43:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00654 |
RECX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0031 | 0.00654 | 0.0031 | 0.0049603 | 1,934 | 0.00344 | 110.97% |
| 3 Months | 0.0049 | 0.0232 | 0.0031 | 0.004265 | 8,364 | 0.00164 | 33.47% |
| 6 Months | 0.02 | 0.03 | 0.001 | 0.0027661 | 14,453 | -0.01346 | -67.30% |
| 1 Year | 0.74 | 0.74 | 0.001 | 0.0049089 | 12,423 | -0.73346 | -99.12% |
| 3 Years | 0.74 | 0.74 | 0.001 | 0.0049089 | 12,423 | -0.73346 | -99.12% |
| 5 Years | 0.74 | 0.74 | 0.001 | 0.0049089 | 12,423 | -0.73346 | -99.12% |
RECX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00654 | 0.00 | 0.00% | 0.00654 | 0.00654 | 0.00654 | 0 |
| 30 May 2024 | 0.00654 | 0.00 | 0.00% | 0.00654 | 0.00654 | 0.00654 | 0 |
| 29 May 2024 | 0.00654 | 0.00 | 0.00% | 0.00654 | 0.00654 | 0.00654 | 0 |
| 25 May 2024 | 0.00654 | 0.00 | 0.00% | 0.00654 | 0.00654 | 0.00654 | 0 |
| 24 May 2024 | 0.00654 | 0.00 | 0.00% | 0.00654 | 0.00654 | 0.00654 | 0 |
| 23 May 2024 | 0.00654 | 0.00344 | 110.97% | 0.00316 | 0.00654 | 0.00316 | 4,768 |
| 22 May 2024 | 0.0031 | -0.00207 | -40.04% | 0.0031 | 0.0031 | 0.0031 | 167 |
| 21 May 2024 | 0.00517 | 0.00 | 0.00% | 0.00517 | 0.00517 | 0.00517 | 0 |
| 18 May 2024 | 0.00517 | 0.00207 | 66.77% | 0.00517 | 0.00517 | 0.00517 | 765 |
| 17 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 16 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 3,334 |
| 15 May 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 634 |
| 14 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 11 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 10 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 09 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 08 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 07 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 04 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 03 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 02 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
