We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.7037037037 | 0.27 | 0.29 | 0.26 | 15505 | 0.28140062 | CS |
| 4 | 0.047 | 22.0657276995 | 0.213 | 0.315 | 0.213 | 14276 | 0.25663708 | CS |
| 12 | 0.03 | 13.0434782609 | 0.23 | 0.315 | 0.1636 | 18926 | 0.22349371 | CS |
| 26 | 0.022 | 9.24369747899 | 0.238 | 0.315 | 0.1636 | 62753 | 0.20980472 | CS |
| 52 | 0.0138 | 5.60519902518 | 0.2462 | 0.33 | 0.1636 | 36215 | 0.21308552 | CS |
| 156 | 0.017 | 6.99588477366 | 0.243 | 0.3412 | 0.0506 | 29894 | 0.21100142 | CS |
| 260 | 0.081 | 45.251396648 | 0.179 | 0.3412 | 0.0506 | 29151 | 0.21055608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739917740 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 8000 |
| 1739572020 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 8000 |
| 1739485320 | 0.29 | 0.05 | 20.83 | 0.27 | 0.29 | 0.27 | 30515 |
| 1739398920 | 0.24 | -0.0156 | -6.10 | 0.27 | 0.27 | 0.24 | 36490 |
| 1739312760 | 0.2556 | 0 | 0.00 | 0.2556 | 0.2556 | 0.2556 | 0 |
| 1739226360 | 0.2556 | 0 | 0.00 | 0.2556 | 0.2556 | 0.2556 | 0 |
| 1738967160 | 0.2556 | 0.0156 | 6.50 | 0.2597 | 0.315 | 0.2556 | 17800 |
| 1738880880 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738794480 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738708080 | 0.24 | 0.0145 | 6.43 | 0.24 | 0.24 | 0.24 | 1366 |
| 1738621680 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1738362480 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1738276080 | 0.2255 | 0.0125 | 5.87 | 0.2255 | 0.2255 | 0.2255 | 1736 |
| 1738189740 | 0.213 | 0.003 | 1.43 | 0.213 | 0.213 | 0.213 | 10302 |
| 1738102980 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738016580 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737757380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737670980 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737584580 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737498180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737152580 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737066180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736979780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736893380 | 0.21 | 0.0025 | 1.20 | 0.21 | 0.21 | 0.21 | 61640 |
| 1736807340 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1736548140 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1736375340 | 0.2075 | -0.01475 | -6.64 | 0.2075 | 0.2075 | 0.2075 | 1717 |
| 1736288760 | 0.22225 | 0 | 0.00 | 0.22225 | 0.22225 | 0.22225 | 0 |
| 1736202360 | 0.22225 | 0.03315 | 17.53 | 0.2225 | 0.2225 | 0.22225 | 2656 |
| 1735943340 | 0.1891 | 0 | 0.00 | 0.1891 | 0.1891 | 0.1891 | 0 |
| 1735856940 | 0.1891 | 0 | 0.00 | 0.1891 | 0.1891 | 0.1891 | 0 |
| 1735684140 | 0.1891 | 0 | 0.00 | 0.1891 | 0.1891 | 0.1891 | 0 |
| 1735597740 | 0.1891 | -0.0209 | -9.95 | 0.2019 | 0.2019 | 0.1891 | 30408 |
| 1735338000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735251600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735078800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734992400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734733200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 8000 |
| 1734646800 | 0.21 | 0.02633 | 14.34 | 0.1836 | 0.21 | 0.1636 | 72488 |
| 1734560940 | 0.18367 | -0.01233 | -6.29 | 0.18367 | 0.18367 | 0.18367 | 3000 |
| 1734474180 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1734387780 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1734128580 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1734042180 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1733955780 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1733869380 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1733782980 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1733523780 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1733437380 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1733350980 | 0.196 | -0.0501 | -20.36 | 0.196 | 0.196 | 0.196 | 34340 |
| 1733264700 | 0.2461 | 0.0161 | 7.00 | 0.2205 | 0.2461 | 0.2205 | 12010 |
| 1733177400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732918200 | 0.23 | 0.0105 | 4.78 | 0.23 | 0.23 | 0.23 | 196 |
| 1732746300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1732659900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1732573500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1732314300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1732227900 | 0.2195 | 0.0145001 | 7.07 | 0.2195 | 0.2195 | 0.2195 | 2403 |
| 1732113000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
