ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.335
-0.37%
US Dollar vs AUD
1.5593
1.12%
Bitcoin
96,310.41
0.35%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medical Cannabis Payment Solutions (CE) (REFG)

  7. Medical Cannabis Payment Solutions (CE) (REFG) Historical

Medical Cannabis Payment Solutions (CE)

Medical Cannabis Payment Solutions (CE) (REFG)

USOTC
0.000001
-0.0001
( -99.00% )
Updated: 01:30:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-6800010.0001CS
4-9.9E-5-990.00010.00011.0E-6760319.807E-5CS
12001.0E-60.00021.0E-6400109.335E-5CS
26001.0E-60.00021.0E-6263647.585E-5CS
52-0.001099-99.90909090910.00110.00221.0E-610548870.00055591CS
156-0.004999-99.980.0050.0091.0E-64860320.00150897CS
260-0.010999-99.99090909090.0110.07171.0E-64424770.01003602CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332647000.000100.000.00010.00010.000120001
17331781800.00019.9E-59,900.000.00010.00010.0001140000
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-6750
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-62600
17321412601.0E-600.001.0E-61.0E-61.0E-60
17320548601.0E-600.001.0E-61.0E-61.0E-60
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-600.001.0E-61.0E-61.0E-62200
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-65000
17311044001.0E-6-9.9E-5-99.001.0E-60.00011.0E-62800
17310185400.000100.000.00010.00010.000110450
17309316000.0001-0.0001-50.000.00010.00010.0001500482
17308419000.000200.000.00020.00020.00020
17307555000.000200.000.00020.00020.00020
17304963000.000200.000.00020.00020.00020
17304099000.000200.000.00020.00020.00020
17303235000.00020.0001100.000.00010.00020.0001655
17302372800.000100.000.00010.00010.00015020
17301508800.000100.000.00010.00010.000127600
17298915000.00019.9E-59,900.000.00010.00010.00014235
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-615100
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-60
17291136001.0E-600.001.0E-61.0E-61.0E-60
17290272001.0E-600.001.0E-61.0E-61.0E-60
17289408001.0E-600.001.0E-61.0E-61.0E-60
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-60
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-66400
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-61000
17271269401.0E-600.001.0E-61.0E-61.0E-63400
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-612500
17261763000.000100.000.00010.00010.00010
17260899000.000100.000.00010.00010.00010
17260035000.000100.001.0E-60.00011.0E-611145
17258922000.000100.000.00010.00010.00010
17256330000.000100.000.00010.00010.00010
17255466000.000100.000.00010.00010.00010
17254602000.000100.000.00010.00010.00010

Your Recent History

USOTC
REFG
Medical Cannabis Payment... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved