Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Cannabis Payment Solutions (PK) | REFG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00002 | -2.86% | 0.00068 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0008 | 0.00068 | 0.0007 |
REFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0009 | 0.0006 | 0.0007814 | 307,191 | 0.00008 | 13.33% |
| 1 Month | 0.0007 | 0.0009 | 0.0005 | 0.0006517 | 477,489 | -0.00002 | -2.86% |
| 3 Months | 0.000825 | 0.00095 | 0.0005 | 0.0006941 | 329,808 | -0.00015 | -17.58% |
| 6 Months | 0.0013 | 0.0022 | 0.0003 | 0.0005673 | 1,361,893 | -0.00062 | -47.69% |
| 1 Year | 0.0007 | 0.00248 | 0.0003 | 0.0006486 | 740,865 | -0.00002 | -2.86% |
| 3 Years | 0.0241 | 0.0296 | 0.0001 | 0.0037264 | 510,827 | -0.02342 | -97.18% |
| 5 Years | 0.0264 | 0.0717 | 0.0001 | 0.0103939 | 417,490 | -0.02572 | -97.42% |
REFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00068 | -0.00002 | -2.86% | 0.0006 | 0.0008 | 0.0006 | 301,788 |
| 03 May 2024 | 0.0007 | -0.0001 | -12.50% | 0.0009 | 0.0009 | 0.0006 | 151,475 |
| 02 May 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0006 | 760,100 |
| 01 May 2024 | 0.0006 | -0.00008 | -11.76% | 0.0006 | 0.0006 | 0.0006 | 9,998 |
| 30 Apr 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0 |
| 27 Apr 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0 |
| 26 Apr 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0 |
| 25 Apr 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0 |
| 24 Apr 2024 | 0.00068 | -0.00002 | -2.86% | 0.00068 | 0.00068 | 0.00068 | 250 |
| 23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 20 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 19 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 100,101 |
| 18 Apr 2024 | 0.0006 | -0.0003 | -33.33% | 0.0007 | 0.0008 | 0.0005 | 3,665,000 |
| 17 Apr 2024 | 0.0009 | 0.0003 | 50.03% | 0.0006 | 0.0009 | 0.0006 | 125,597 |
| 16 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 1,000,000 |
| 13 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 30,000 |
| 12 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.00078 | 223,931 |
| 11 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 400,000 |
| 10 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 0.0007 | 205,900 |
| 09 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 3,000 |
| 06 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 9,500 |
| 05 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 4,000 |
