We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.41286863271 | 3.73 | 3.73 | 3.64 | 6833 | 3.64 | CS |
| 4 | -0.42 | -10.3448275862 | 4.06 | 4.06 | 3.64 | 3139 | 3.74652294 | CS |
| 12 | -0.16 | -4.21052631579 | 3.8 | 7.15 | 3.64 | 1921 | 4.48086467 | CS |
| 26 | -0.06 | -1.62162162162 | 3.7 | 7.15 | 3.43 | 1709 | 3.98231602 | CS |
| 52 | -0.51 | -12.2891566265 | 4.15 | 7.15 | 3.24 | 1317 | 3.970731 | CS |
| 156 | -0.07 | -1.88679245283 | 3.71 | 7.15 | 1.51 | 1258 | 3.76947833 | CS |
| 260 | -0.26 | -6.66666666667 | 3.9 | 7.15 | 1.51 | 1924 | 3.67359306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719523680 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719437280 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719350880 | 3.64 | -0.36 | -9.00 | 3.73 | 3.73 | 3.64 | 6833 |
| 1719264180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719004980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718918580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718745780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718659380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718400180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718313780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718227380 | 4 | -0.06 | -1.48 | 4.0599999 | 4.0599999 | 3.865 | 1364 |
| 1718141340 | 4.0599999 | -1.94 | -32.33 | 4.0599999 | 4.0599999 | 4.0599999 | 1219 |
| 1718055000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717795800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717709400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717622400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717536000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717449600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717190400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717104000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717017600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716931200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716585600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716499200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716412800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716326400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716240000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715980800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715894400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715808000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715721600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715635200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376000 | 6 | 0.06 | 1.01 | 3.77 | 6 | 3.77 | 302 |
| 1715290140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715203740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715117340 | 5.94 | 1.88 | 46.31 | 4.19 | 7.15 | 4.1875 | 4727 |
| 1715030940 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714771740 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714685340 | 4.0599999 | 0.21 | 5.45 | 4.0599999 | 4.0599999 | 4.0599999 | 700 |
| 1714599000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714512600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714425900 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714166700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714080300 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713993900 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713907500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713821100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713561900 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 125 |
| 1713475740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713389340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713302940 | 3.8 | 0.16 | 4.40 | 3.8 | 3.8 | 3.8 | 100 |
| 1713216180 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712956980 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712870580 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712784180 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712697780 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712611380 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712352180 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712265780 | 3.64 | -0.06 | -1.62 | 3.7 | 3.7 | 3.64 | 2447 |
| 1712179200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712092800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712006400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
